Singapore markets close in 6 hours 14 minutes
Straits Times Index
3,345.72 +15.71 (+0.47%) Nikkei
38,879.05 +388.88 (+1.01%) Hang Seng
18,516.76 +91.80 (+0.50%) FTSE 100
8,246.95 +14.91 (+0.18%) Bitcoin USD
71,166.07 +189.27 (+0.27%) CMC Crypto 200
1,526.14 +52.40 (+3.56%)
North American Construction Group Ltd. (NOA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOA240621C00020000 | 2024-05-20 12:51PM EDT | 2024-06-21 | 1.00 | 0.00 | 2.55 | 0.00 | - | 50 | 75 | 54.98% |
| NOA240719C00020000 | 2024-05-28 11:19AM EDT | 2024-07-19 | 1.50 | 0.00 | 2.85 | 0.00 | - | 1 | 3 | 90.23% |
| NOA240816C00020000 | 2024-03-28 9:32AM EDT | 2024-08-16 | 4.00 | 1.90 | 4.90 | 0.00 | - | 5 | 2 | 86.13% |
| NOA241115C00020000 | 2024-05-20 9:30AM EDT | 2024-11-15 | 3.20 | 1.35 | 3.70 | 0.00 | - | - | 50 | 62.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOA240621P00020000 | 2024-05-24 3:49PM EDT | 2024-06-21 | 0.75 | 0.00 | 1.00 | 0.00 | - | 1 | 51 | 75.88% |
| NOA240719P00020000 | 2024-05-28 11:31AM EDT | 2024-07-19 | 0.53 | 0.00 | 1.25 | 0.00 | - | 10 | 10 | 54.83% |
| NOA240816P00020000 | 2024-05-13 1:34PM EDT | 2024-08-16 | 0.80 | 0.00 | 3.30 | 0.00 | - | 30 | 35 | 54.15% |
© 2024 Yahoo. All rights reserved.