Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,071.10 +245.70 (+0.37%) CMC Crypto 200
1,403.34 -14.54 (-1.03%)
Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.86 | 0.00 | - | 2 | 22 | 2.50 | 0.43 | +0.28 | +186.67% | 85 | 5,244 |
| 3.50 | 0.00 | - | 9 | 637 | 5.00 | 1.45 | +0.47 | +47.96% | 1 | 141 |
| 2.80 | -1.40 | -33.33% | 24 | 501 | 7.50 | 2.82 | 0.00 | - | 1 | 76 |
| 2.15 | -0.15 | -6.52% | 5 | 1,064 | 10.00 | 4.85 | 0.00 | - | 1 | 104 |
| 2.00 | 0.00 | - | 1 | 779 | 12.50 | 5.75 | 0.00 | - | 6 | 24 |
| 1.35 | -0.35 | -20.59% | 89 | 829 | 15.00 | 7.70 | 0.00 | - | 9 | 12 |
| 1.50 | 0.00 | - | 2 | 282 | 17.50 | 10.03 | 0.00 | - | 2 | 13 |
| 1.12 | -0.18 | -13.85% | 40 | 128 | 20.00 | 11.70 | 0.00 | - | 2 | 68 |
| 1.00 | 0.00 | - | 30 | 38 | 22.50 | 15.20 | 0.00 | - | - | 0 |
| 0.86 | -0.14 | -14.00% | 46 | 988 | 25.00 | 17.37 | 0.00 | - | 23 | 23 |
© 2024 Yahoo. All rights reserved.