Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,486.51 +8.61 (+0.16%) Dow
39,239.25 +111.45 (+0.28%) Nasdaq
17,855.43 +50.27 (+0.28%) Bitcoin USD
62,010.00 +415.00 (+0.67%) CMC Crypto 200
1,295.15 +29.00 (+2.29%)
Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.40 | 0.00 | - | 1 | 30 | 2.50 | 0.43 | 0.00 | - | 3 | 5,419 |
| 3.20 | +0.93 | +40.97% | 1 | 662 | 5.00 | 1.75 | 0.00 | - | 4 | 151 |
| 1.96 | 0.00 | - | 58 | 531 | 7.50 | 3.30 | 0.00 | - | 2 | 85 |
| 1.75 | 0.00 | - | 57 | 1,172 | 10.00 | 5.00 | 0.00 | - | 1 | 109 |
| 1.50 | 0.00 | - | 7 | 779 | 12.50 | 5.75 | 0.00 | - | 6 | 24 |
| 1.23 | 0.00 | - | 1 | 948 | 15.00 | 7.70 | 0.00 | - | 9 | 12 |
| 1.05 | 0.00 | - | 50 | 342 | 17.50 | 10.03 | 0.00 | - | 2 | 13 |
| 0.93 | +0.03 | +3.33% | 50 | 188 | 20.00 | 11.70 | 0.00 | - | 2 | 68 |
| 0.88 | 0.00 | - | 1 | 39 | 22.50 | 15.20 | 0.00 | - | - | 0 |
| 0.75 | 0.00 | - | 3 | 1,152 | 25.00 | 17.37 | 0.00 | - | 23 | 23 |
© 2024 Yahoo. All rights reserved.