Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,376.16 +351.86 (+0.58%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240517C00002500 | 2024-04-03 11:42AM EDT | 2.50 | 8.50 | 6.80 | 7.00 | 0.00 | - | 60 | 63 | 0.00% |
| NNOX240517C00005000 | 2024-05-10 3:25PM EDT | 5.00 | 5.11 | 4.90 | 5.30 | +0.11 | +2.20% | 6 | 21 | 250.00% |
| NNOX240517C00007500 | 2024-05-10 3:19PM EDT | 7.50 | 2.60 | 2.50 | 2.75 | +0.35 | +15.56% | 56 | 174 | 139.06% |
| NNOX240517C00010000 | 2024-05-10 3:41PM EDT | 10.00 | 0.47 | 0.40 | 0.50 | +0.02 | +4.44% | 320 | 8,115 | 73.83% |
| NNOX240517C00012500 | 2024-05-10 2:52PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 126 | 8,582 | 90.63% |
| NNOX240517C00015000 | 2024-05-10 11:25AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 17 | 2,151 | 148.44% |
| NNOX240517C00017500 | 2024-04-22 10:02AM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 267 | 342.97% |
| NNOX240517C00020000 | 2024-05-03 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 647 | 274.22% |
| NNOX240517C00022500 | 2024-04-08 2:34PM EDT | 22.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | 74 | 86 | 435.55% |
| NNOX240517C00025000 | 2024-04-09 12:54PM EDT | 25.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 155 | 408.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240517P00002500 | 2024-03-22 10:15AM EDT | 2.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 38 | 637.50% |
| NNOX240517P00005000 | 2024-05-07 11:23AM EDT | 5.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 100 | 1,563 | 259.38% |
| NNOX240517P00007500 | 2024-05-10 12:11PM EDT | 7.50 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 4 | 2,879 | 123.44% |
| NNOX240517P00010000 | 2024-05-10 3:55PM EDT | 10.00 | 0.41 | 0.35 | 0.50 | -0.04 | -8.89% | 40 | 2,524 | 83.59% |
| NNOX240517P00012500 | 2024-05-10 9:45AM EDT | 12.50 | 2.53 | 2.30 | 2.65 | -0.29 | -10.28% | 1 | 4,779 | 107.81% |
| NNOX240517P00015000 | 2024-05-06 3:11PM EDT | 15.00 | 5.75 | 4.70 | 6.50 | 0.00 | - | 1 | 123 | 350.00% |
| NNOX240517P00017500 | 2024-04-29 1:56PM EDT | 17.50 | 8.55 | 7.30 | 9.20 | 0.00 | - | 24 | 17 | 450.00% |
| NNOX240517P00020000 | 2024-04-15 3:02PM EDT | 20.00 | 11.03 | 8.60 | 10.60 | 0.00 | - | 1 | 1 | 471.88% |
| NNOX240517P00022500 | 2024-05-01 3:43PM EDT | 22.50 | 13.30 | 12.20 | 13.50 | 0.00 | - | 1 | 6 | 451.95% |
| NNOX240517P00025000 | 2024-04-30 1:05PM EDT | 25.00 | 16.10 | 14.70 | 16.90 | 0.00 | - | 1 | 26 | 602.73% |
© 2024 Yahoo. All rights reserved.