Singapore markets closed

Nano-X Imaging Ltd. (NNOX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
6.58-0.02 (-0.30%)
As of 10:42AM EDT. Market open.
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
8.530.00-10412.500.170.00-11,507
1.900.00-21695.000.850.00-11,005
0.95-0.15-13.64%53,5897.502.280.00-12,853
0.600.00-103,23910.004.210.00-11,372
0.350.00-12,28412.506.200.00-31,528
0.300.00-185,19915.008.950.00-13,911
0.200.00-51,01617.508.980.00-259
0.150.00-508,04120.0011.160.00-1147
0.150.00-144622.5015.000.00-15108
0.150.00-82,84125.0017.050.00-1060
0.100.00-184730.0021.000.00-1818
0.170.00-534035.0026.000.00-7878
0.100.00-321,50640.0031.100.00-25327