Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
8.53 | 0.00 | - | 10 | 41 | 2.50 | 0.09 | 0.00 | - | 1 | 1,505 |
2.95 | 0.00 | - | 3 | 163 | 5.00 | 0.65 | 0.00 | - | 4 | 973 |
1.56 | -0.29 | -15.68% | 13 | 3,531 | 7.50 | 2.10 | +0.22 | +11.70% | 16 | 2,853 |
1.10 | 0.00 | - | 11 | 3,176 | 10.00 | 3.78 | 0.00 | - | 1 | 1,372 |
0.64 | -0.06 | -8.57% | 3 | 2,301 | 12.50 | 6.00 | -0.13 | -2.12% | 1 | 1,532 |
0.38 | 0.00 | - | 110 | 5,290 | 15.00 | 8.17 | 0.00 | - | 5 | 3,911 |
0.26 | -0.14 | -35.00% | 2 | 1,011 | 17.50 | 8.98 | 0.00 | - | 2 | 59 |
0.20 | -0.10 | -33.33% | 44 | 8,090 | 20.00 | 11.16 | 0.00 | - | 1 | 147 |
0.20 | -0.05 | -20.00% | 1 | 441 | 22.50 | 15.00 | 0.00 | - | 15 | 108 |
0.12 | -0.03 | -20.00% | 61 | 2,832 | 25.00 | 17.05 | 0.00 | - | 106 | 0 |
0.15 | 0.00 | - | 29 | 826 | 30.00 | 21.00 | 0.00 | - | 18 | 18 |
0.17 | +0.12 | +240.00% | 5 | 336 | 35.00 | 26.00 | 0.00 | - | 78 | 78 |
0.05 | -0.10 | -66.67% | 13 | 1,494 | 40.00 | 31.10 | 0.00 | - | 25 | 327 |