Singapore markets closed

Nano-X Imaging Ltd. (NNOX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
7.61-0.43 (-5.35%)
At close: 04:00PM EDT
7.61 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
8.530.00-10412.500.090.00-11,505
2.950.00-31635.000.650.00-4973
1.56-0.29-15.68%133,5317.502.10+0.22+11.70%162,853
1.100.00-113,17610.003.780.00-11,372
0.64-0.06-8.57%32,30112.506.00-0.13-2.12%11,532
0.380.00-1105,29015.008.170.00-53,911
0.26-0.14-35.00%21,01117.508.980.00-259
0.20-0.10-33.33%448,09020.0011.160.00-1147
0.20-0.05-20.00%144122.5015.000.00-15108
0.12-0.03-20.00%612,83225.0017.050.00-1060
0.150.00-2982630.0021.000.00-1818
0.17+0.12+240.00%533635.0026.000.00-7878
0.05-0.10-66.67%131,49440.0031.100.00-25327