Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,486.74 +8.84 (+0.16%) Dow
39,242.63 +114.83 (+0.29%) Nasdaq
17,854.75 +49.59 (+0.28%) Bitcoin USD
62,010.00 +415.00 (+0.67%) CMC Crypto 200
1,295.15 +29.00 (+2.29%)
Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.53 | 0.00 | - | 10 | 41 | 2.50 | 0.17 | 0.00 | - | 1 | 1,507 |
| 1.90 | 0.00 | - | 2 | 169 | 5.00 | 0.85 | 0.00 | - | 1 | 1,005 |
| 0.95 | -0.15 | -13.64% | 5 | 3,589 | 7.50 | 2.28 | 0.00 | - | 1 | 2,853 |
| 0.60 | 0.00 | - | 10 | 3,239 | 10.00 | 4.21 | 0.00 | - | 1 | 1,372 |
| 0.35 | 0.00 | - | 1 | 2,284 | 12.50 | 6.20 | 0.00 | - | 3 | 1,528 |
| 0.30 | 0.00 | - | 18 | 5,199 | 15.00 | 8.95 | 0.00 | - | 1 | 3,911 |
| 0.20 | 0.00 | - | 5 | 1,016 | 17.50 | 8.98 | 0.00 | - | 2 | 59 |
| 0.15 | 0.00 | - | 50 | 8,041 | 20.00 | 11.16 | 0.00 | - | 1 | 147 |
| 0.15 | 0.00 | - | 1 | 446 | 22.50 | 15.00 | 0.00 | - | 15 | 108 |
| 0.15 | 0.00 | - | 8 | 2,841 | 25.00 | 17.05 | 0.00 | - | 106 | 0 |
| 0.10 | 0.00 | - | 1 | 847 | 30.00 | 21.00 | 0.00 | - | 18 | 18 |
| 0.17 | 0.00 | - | 5 | 340 | 35.00 | 26.00 | 0.00 | - | 78 | 78 |
| 0.10 | 0.00 | - | 32 | 1,506 | 40.00 | 31.10 | 0.00 | - | 25 | 327 |
© 2024 Yahoo. All rights reserved.