Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,193.94 +302.82 (+0.46%) CMC Crypto 200
1,405.98 -11.90 (-0.84%)
Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.53 | 0.00 | - | 10 | 41 | 2.50 | 0.09 | 0.00 | - | 1 | 1,505 |
| 2.95 | 0.00 | - | 3 | 163 | 5.00 | 0.65 | 0.00 | - | 4 | 973 |
| 1.56 | -0.29 | -15.68% | 13 | 3,531 | 7.50 | 2.10 | +0.22 | +11.70% | 16 | 2,853 |
| 1.10 | 0.00 | - | 11 | 3,176 | 10.00 | 3.78 | 0.00 | - | 1 | 1,372 |
| 0.64 | -0.06 | -8.57% | 3 | 2,301 | 12.50 | 6.00 | -0.13 | -2.12% | 1 | 1,532 |
| 0.38 | 0.00 | - | 110 | 5,290 | 15.00 | 8.17 | 0.00 | - | 5 | 3,911 |
| 0.26 | -0.14 | -35.00% | 2 | 1,011 | 17.50 | 8.98 | 0.00 | - | 2 | 59 |
| 0.20 | -0.10 | -33.33% | 44 | 8,090 | 20.00 | 11.16 | 0.00 | - | 1 | 147 |
| 0.20 | -0.05 | -20.00% | 1 | 441 | 22.50 | 15.00 | 0.00 | - | 15 | 108 |
| 0.12 | -0.03 | -20.00% | 61 | 2,832 | 25.00 | 17.05 | 0.00 | - | 106 | 0 |
| 0.15 | 0.00 | - | 29 | 826 | 30.00 | 21.00 | 0.00 | - | 18 | 18 |
| 0.17 | +0.12 | +240.00% | 5 | 336 | 35.00 | 26.00 | 0.00 | - | 78 | 78 |
| 0.05 | -0.10 | -66.67% | 13 | 1,494 | 40.00 | 31.10 | 0.00 | - | 25 | 327 |
© 2024 Yahoo. All rights reserved.