Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,486.65 +8.75 (+0.16%) Dow
39,222.63 +94.83 (+0.24%) Nasdaq
17,852.96 +47.80 (+0.27%) Bitcoin USD
62,049.26 +288.56 (+0.47%) CMC Crypto 200
1,295.74 +29.60 (+2.34%)
Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.90 | 0.00 | - | 1 | 1 | 2.50 | 0.03 | 0.00 | - | 5 | 7 |
| 1.58 | 0.00 | - | 2 | 172 | 5.00 | 0.15 | -0.03 | -16.67% | 1 | 720 |
| 0.33 | -0.02 | -5.71% | 10 | 711 | 7.50 | 1.50 | 0.00 | - | 29 | 854 |
| 0.10 | 0.00 | - | 4 | 1,478 | 10.00 | 3.49 | 0.00 | - | 10 | 758 |
| 0.10 | 0.00 | - | 1 | 2,160 | 12.50 | 5.80 | 0.00 | - | 20 | 1,274 |
| 0.05 | 0.00 | - | 8 | 1,276 | 15.00 | 7.50 | 0.00 | - | 1 | 834 |
| 0.05 | 0.00 | - | 22 | 293 | 17.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 9 | 82 | 20.00 | 10.15 | 0.00 | - | 10 | 11 |
| 0.05 | 0.00 | - | 10 | 52 | 22.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 42 | 131 | 25.00 | 15.10 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.