Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,050.05 +297.75 (+0.45%) CMC Crypto 200
1,403.34 -14.54 (-1.03%)
Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.90 | 0.00 | - | - | 0 | 2.50 | 0.03 | 0.00 | - | 5 | 7 |
| 3.00 | 0.00 | - | 2 | 168 | 5.00 | 0.14 | 0.00 | - | 88 | 575 |
| 0.85 | -0.30 | -26.09% | 26 | 367 | 7.50 | 1.05 | +0.11 | +11.70% | 4 | 712 |
| 0.28 | -0.12 | -30.00% | 29 | 1,391 | 10.00 | 2.70 | -0.14 | -4.93% | 1 | 497 |
| 0.20 | +0.05 | +33.33% | 2 | 2,157 | 12.50 | 4.78 | 0.00 | - | 1 | 1,267 |
| 0.15 | 0.00 | - | 12 | 1,279 | 15.00 | 7.50 | 0.00 | - | 1 | 834 |
| 0.05 | 0.00 | - | 1 | 271 | 17.50 | - | - | - | - | - |
| 0.10 | +0.09 | +900.00% | 1 | 77 | 20.00 | 10.15 | 0.00 | - | 10 | 11 |
| 0.05 | 0.00 | - | 2 | 42 | 22.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 29 | 89 | 25.00 | 15.10 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.