Singapore markets closed

Nano-X Imaging Ltd. (NNOX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
7.61-0.43 (-5.35%)
At close: 04:00PM EDT
7.61 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
5.900.00--02.500.030.00-57
3.000.00-21685.000.140.00-88575
0.85-0.30-26.09%263677.501.05+0.11+11.70%4712
0.28-0.12-30.00%291,39110.002.70-0.14-4.93%1497
0.20+0.05+33.33%22,15712.504.780.00-11,267
0.150.00-121,27915.007.500.00-1834
0.050.00-127117.50-----
0.10+0.09+900.00%17720.0010.150.00-1011
0.050.00-24222.50-----
0.050.00-298925.0015.100.00--10