Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,249.94 +29.32 (+0.15%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,862.45 -1,331.87 (-1.87%) CMC Crypto 200
1,472.76 -53.66 (-3.52%)
New Mountain Finance Corporation (NMFC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMFC240621C00015000 | 2024-04-19 9:32AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 41.02% |
| NMFC240719C00015000 | 2024-04-19 9:41AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 86 | 43.85% |
| NMFC241018C00015000 | 2024-04-15 11:37AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.05 | 0.00 | - | 13 | 36 | 18.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMFC240621P00015000 | 2024-05-15 3:04PM EDT | 2024-06-21 | 2.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.