Singapore markets close in 1 hour 49 minutes
Straits Times Index
3,306.32 -15.76 (-0.47%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,204.54 -162.41 (-0.88%) FTSE 100
8,228.48 0.00 (0.00%) Bitcoin USD
67,755.55 -1,630.60 (-2.35%) CMC Crypto 200
1,400.40 -41.23 (-2.86%)
New Mountain Finance Corporation (NMFC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMFC240621C00010000 | 2024-05-23 2:05PM EDT | 10.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NMFC240621C00012500 | 2024-06-05 10:08AM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NMFC240621C00015000 | 2024-05-28 10:04AM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMFC240621P00012500 | 2024-06-03 10:30AM EDT | 12.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| NMFC240621P00015000 | 2024-05-15 3:04PM EDT | 15.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.