Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,212.07 +982.01 (+1.51%) CMC Crypto 200
1,375.69 -6.98 (-0.50%)
New Mountain Finance Corporation (NMFC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMFC240621C00010000 | 2024-06-17 10:05AM EDT | 10.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 42 | 43 | 0.00% |
| NMFC240621C00012500 | 2024-06-05 10:08AM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| NMFC240621C00015000 | 2024-05-28 10:04AM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMFC240621P00012500 | 2024-06-03 10:30AM EDT | 12.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| NMFC240621P00015000 | 2024-06-18 3:27PM EDT | 15.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.