Singapore markets open in 2 hours 31 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,924.77 -2,654.34 (-4.38%) CMC Crypto 200
1,274.30 -64.77 (-4.84%)
New Mountain Finance Corporation (NMFC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMFC240517C00012500 | 2024-04-30 12:48PM EDT | 12.50 | 0.33 | 0.20 | 0.45 | 0.00 | - | 6 | 159 | 32.62% |
| NMFC240517C00015000 | 2024-04-24 1:16PM EDT | 15.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 53.13% |
| NMFC240517C00025000 | 2024-04-19 9:30AM EDT | 25.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 13 | 13 | 235.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMFC240517P00012500 | 2024-04-25 2:23PM EDT | 12.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 11 | 7 | 30.66% |
© 2024 Yahoo. All rights reserved.