Singapore markets open in 6 hours 9 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.26 +53.58 (+1.02%) Dow
39,834.98 +276.87 (+0.70%) Nasdaq
16,725.82 +214.64 (+1.30%) Bitcoin USD
65,303.11 +3,948.11 (+6.43%) CMC Crypto 200
1,381.40 +113.45 (+8.95%)
New Mountain Finance Corporation (NMFC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMFC240517C00012500 | 2024-05-10 12:40PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.20 | 0.00 | - | 6 | 159 | 35.55% |
| NMFC240621C00012500 | 2024-05-08 11:01AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 3 | 19.34% |
| NMFC240719C00012500 | 2024-05-14 9:58AM EDT | 2024-07-19 | 0.33 | 0.20 | 0.35 | 0.00 | - | 150 | 138 | 14.65% |
| NMFC241018C00012500 | 2024-05-14 3:48PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.50 | 0.00 | - | 5 | 124 | 14.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMFC240517P00012500 | 2024-05-14 2:32PM EDT | 2024-05-17 | 0.03 | 0.00 | 1.40 | 0.00 | - | 3 | 11 | 162.50% |
| NMFC240621P00012500 | 2024-05-14 10:18AM EDT | 2024-06-21 | 0.24 | 0.00 | 0.45 | 0.00 | - | 50 | 51 | 30.08% |
| NMFC240719P00012500 | 2024-05-13 11:42AM EDT | 2024-07-19 | 0.34 | 0.30 | 0.40 | 0.00 | - | 1 | 42 | 20.51% |
| NMFC241018P00012500 | 2024-04-12 1:31PM EDT | 2024-10-18 | 0.89 | 0.00 | 0.75 | 0.00 | - | 2 | 18 | 23.98% |
© 2024 Yahoo. All rights reserved.