Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,140.60 +913.84 (+1.40%) CMC Crypto 200
1,404.88 -12.99 (-0.92%)
New Mountain Finance Corporation (NMFC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMFC240621C00015000 | 2024-05-28 10:04AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 96.88% |
| NMFC240719C00015000 | 2024-04-19 9:41AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 86 | 51.56% |
| NMFC241018C00015000 | 2024-04-15 11:37AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.05 | 0.00 | - | 13 | 36 | 22.85% |
| NMFC250117C00015000 | 2024-05-30 9:49AM EDT | 2025-01-17 | 0.12 | 0.00 | 0.10 | 0.00 | - | 20 | 20 | 20.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMFC240621P00015000 | 2024-05-15 3:04PM EDT | 2024-06-21 | 2.68 | 2.55 | 2.95 | 0.00 | - | - | 15 | 132.03% |
© 2024 Yahoo. All rights reserved.