Singapore markets closed

New Mountain Finance Corporation (NMFC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.21-0.03 (-0.25%)
At close: 04:00PM EDT
12.21 0.00 (0.00%)
After hours: 04:34PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NMFC240621C000150002024-05-28 10:04AM EDT2024-06-210.030.000.100.00-1496.88%
NMFC240719C000150002024-04-19 9:41AM EDT2024-07-190.100.000.200.00-58651.56%
NMFC241018C000150002024-04-15 11:37AM EDT2024-10-180.100.000.050.00-133622.85%
NMFC250117C000150002024-05-30 9:49AM EDT2025-01-170.120.000.100.00-202020.70%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NMFC240621P000150002024-05-15 3:04PM EDT2024-06-212.682.552.950.00--15132.03%