Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NMFC240621C00015000 | 2024-05-28 10:04AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 96.88% |
NMFC240719C00015000 | 2024-04-19 9:41AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 86 | 51.56% |
NMFC241018C00015000 | 2024-04-15 11:37AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.05 | 0.00 | - | 13 | 36 | 22.85% |
NMFC250117C00015000 | 2024-05-30 9:49AM EDT | 2025-01-17 | 0.12 | 0.00 | 0.10 | 0.00 | - | 20 | 20 | 20.70% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NMFC240621P00015000 | 2024-05-15 3:04PM EDT | 2024-06-21 | 2.68 | 2.55 | 2.95 | 0.00 | - | - | 15 | 132.03% |