Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,186.50 -4.25 (-0.01%) CMC Crypto 200
1,405.44 -12.44 (-0.88%)
New Mountain Finance Corporation (NMFC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMFC240621C00012500 | 2024-06-05 10:08AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.50 | 0.00 | - | 10 | 10 | 140.63% |
| NMFC240719C00012500 | 2024-06-06 9:31AM EDT | 2024-07-19 | 0.21 | 0.00 | 0.15 | 0.00 | - | 5 | 197 | 17.97% |
| NMFC241018C00012500 | 2024-06-06 9:31AM EDT | 2024-10-18 | 0.36 | 0.20 | 0.40 | 0.00 | - | 10 | 160 | 18.46% |
| NMFC250117C00012500 | 2024-06-06 3:39PM EDT | 2025-01-17 | 0.40 | 0.00 | 1.60 | 0.00 | - | - | 51 | 46.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMFC240621P00012500 | 2024-06-03 10:30AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.50 | 0.00 | - | 4 | 64 | 53.13% |
| NMFC240719P00012500 | 2024-06-13 12:02PM EDT | 2024-07-19 | 0.40 | 0.25 | 0.40 | 0.00 | - | 1 | 49 | 15.04% |
| NMFC241018P00012500 | 2024-05-17 9:30AM EDT | 2024-10-18 | 0.67 | 0.00 | 1.85 | 0.00 | - | 2 | 20 | 59.28% |
| NMFC250117P00012500 | 2024-06-05 10:58AM EDT | 2025-01-17 | 0.90 | 0.00 | 2.00 | 0.00 | - | 10 | 12 | 49.12% |
© 2024 Yahoo. All rights reserved.