Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,899.79 -701.08 (-1.14%) CMC Crypto 200
1,267.96 -15.87 (-1.24%)
Annaly Capital Management, Inc. (NLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.85 | 0.00 | - | 2,560 | 0 | 2024-07-19 | 0.05 | 0.00 | - | 2 | 351 |
| 4.55 | 0.00 | - | 20 | 2 | 2024-10-18 | 0.09 | 0.00 | - | 10 | 336 |
| 4.55 | 0.00 | - | 1,440 | 30 | 2025-01-17 | 0.19 | +0.03 | +18.75% | 8 | 1,710 |
| 4.23 | -0.57 | -11.88% | 32 | 84 | 2026-01-16 | 1.05 | +0.06 | +6.06% | 61 | 507 |
© 2024 Yahoo. All rights reserved.