Singapore markets close in 5 hours 1 minute
Straits Times Index
3,275.49 -24.55 (-0.74%) Nikkei
38,296.89 -538.21 (-1.39%) Hang Seng
18,469.59 -9.78 (-0.05%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,882.66 -343.91 (-0.54%) CMC Crypto 200
1,300.64 -64.49 (-4.72%)
Annaly Capital Management, Inc. (NLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.50 | 0.03 | 0.00 | - | - | 10 |
| - | - | - | - | - | 16.00 | 0.05 | 0.00 | - | 250 | 251 |
| - | - | - | - | - | 16.50 | 0.02 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 17.00 | 0.02 | 0.00 | - | 2 | 40 |
| 0.83 | 0.00 | - | - | 42 | 17.50 | 0.01 | 0.00 | - | 1 | 20 |
| 1.61 | +0.03 | +1.90% | 20 | 77 | 18.00 | 0.03 | 0.00 | - | 11 | 85 |
| 1.05 | 0.00 | - | 10 | 194 | 18.50 | 0.02 | -0.01 | -33.33% | 5 | 187 |
| 0.67 | +0.01 | +1.52% | 70 | 563 | 19.00 | 0.01 | -0.02 | -66.67% | 10 | 176 |
| 0.20 | -0.02 | -9.09% | 255 | 810 | 19.50 | 0.04 | -0.09 | -69.23% | 1 | 170 |
| 0.02 | +0.01 | +100.00% | 59 | 313 | 20.00 | 0.42 | -0.29 | -40.85% | 70 | 28 |
| 0.02 | 0.00 | - | 1 | 212 | 20.50 | 1.47 | 0.00 | - | 21 | 4 |
| 0.04 | 0.00 | - | 1 | 45 | 21.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.