Singapore markets close in 6 hours 23 minutes
Straits Times Index
3,308.09 +11.20 (+0.34%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,463.80 +256.67 (+1.41%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,661.73 +2,528.52 (+4.43%) CMC Crypto 200
1,287.68 +16.94 (+1.33%)
Annaly Capital Management, Inc. (NLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240503C00016500 | 2024-04-15 1:51PM EDT | 16.50 | 1.61 | 1.25 | 4.50 | 0.00 | - | - | 2 | 314.84% |
| NLY240503C00017000 | 2024-05-02 2:47PM EDT | 17.00 | 2.15 | 0.51 | 2.51 | +0.75 | +53.57% | 20 | 21 | 319.92% |
| NLY240503C00017500 | 2024-05-01 9:55AM EDT | 17.50 | 1.27 | 0.91 | 2.30 | 0.00 | - | 2 | 35 | 112.50% |
| NLY240503C00018000 | 2024-05-02 2:31PM EDT | 18.00 | 1.13 | 0.84 | 1.44 | +0.07 | +6.60% | 5 | 103 | 101.56% |
| NLY240503C00018500 | 2024-05-02 3:24PM EDT | 18.50 | 0.63 | 0.47 | 0.86 | -0.04 | -5.97% | 4 | 617 | 75.78% |
| NLY240503C00019000 | 2024-05-02 3:27PM EDT | 19.00 | 0.19 | 0.15 | 0.18 | +0.06 | +46.15% | 160 | 1,385 | 35.94% |
| NLY240503C00019500 | 2024-05-02 11:48AM EDT | 19.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 793 | 39.84% |
| NLY240503C00020000 | 2024-05-02 10:27AM EDT | 20.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 4 | 498 | 57.81% |
| NLY240503C00020500 | 2024-04-30 9:44AM EDT | 20.50 | 0.03 | 0.00 | 0.02 | 0.00 | - | 8 | 490 | 75.00% |
| NLY240503C00021000 | 2024-04-18 12:05PM EDT | 21.00 | 0.27 | 0.00 | 0.03 | 0.00 | - | 1 | 4 | 103.13% |
| NLY240503C00021500 | 2024-04-02 12:06PM EDT | 21.50 | 0.03 | 0.00 | 0.02 | 0.00 | - | - | 20 | 112.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240503P00016000 | 2024-04-22 2:37PM EDT | 16.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 14 | 143.75% |
| NLY240503P00016500 | 2024-04-11 9:33AM EDT | 16.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 342.19% |
| NLY240503P00017000 | 2024-04-24 12:37PM EDT | 17.00 | 0.03 | 0.00 | 0.31 | 0.00 | - | 1 | 13 | 211.72% |
| NLY240503P00017500 | 2024-04-30 3:39PM EDT | 17.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 50.00% |
| NLY240503P00018000 | 2024-05-01 9:41AM EDT | 18.00 | 0.03 | 0.00 | 0.25 | 0.00 | - | 3 | 266 | 125.00% |
| NLY240503P00018500 | 2024-05-01 2:19PM EDT | 18.50 | 0.01 | 0.00 | 0.02 | -0.04 | -80.00% | 6 | 729 | 44.53% |
| NLY240503P00019000 | 2024-05-02 3:53PM EDT | 19.00 | 0.08 | 0.06 | 0.09 | -0.02 | -20.00% | 22 | 381 | 30.47% |
| NLY240503P00019500 | 2024-04-30 3:49PM EDT | 19.50 | 0.68 | 0.37 | 0.47 | 0.00 | - | 15 | 60 | 44.53% |
| NLY240503P00020000 | 2024-04-25 3:32PM EDT | 20.00 | 1.28 | 0.85 | 2.31 | 0.00 | - | 22 | 8 | 257.81% |
© 2024 Yahoo. All rights reserved.