Singapore markets open in 5 hours 55 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,465.38 -3.92 (-0.07%) Dow
39,148.69 +36.53 (+0.09%) Nasdaq
17,740.91 +23.26 (+0.13%) Bitcoin USD
60,789.19 -1,469.07 (-2.36%) CMC Crypto 200
1,266.02 -17.76 (-1.38%)
Annaly Capital Management, Inc. (NLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Strike:8.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY250117C00008000 | 2024-03-26 3:31PM EDT | 2025-01-17 | 11.80 | 9.95 | 11.45 | 0.00 | - | 6 | 1 | 0.00% |
| NLY260116C00008000 | 2024-05-17 10:46AM EDT | 2026-01-16 | 12.38 | 9.60 | 13.45 | 0.00 | - | 3 | 33 | 90.33% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY250117P00008000 | 2024-06-25 1:29PM EDT | 2025-01-17 | 0.04 | 0.01 | 0.20 | +0.01 | +33.33% | 1 | 127 | 69.53% |
| NLY260116P00008000 | 2024-06-11 10:40AM EDT | 2026-01-16 | 0.20 | 0.10 | 1.49 | 0.00 | - | 5 | 116 | 69.92% |
© 2024 Yahoo. All rights reserved.