Singapore markets open in 5 hours 59 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,464.81 -4.49 (-0.08%) Dow
39,148.99 +36.83 (+0.09%) Nasdaq
17,736.93 +19.28 (+0.11%) Bitcoin USD
60,922.95 -1,234.42 (-1.99%) CMC Crypto 200
1,265.22 -18.56 (-1.45%)
Annaly Capital Management, Inc. (NLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Strike:35.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240719C00035000 | 2024-03-22 3:11PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 9 | 96.09% |
| NLY241018C00035000 | 2024-06-18 9:30AM EDT | 2024-10-18 | 0.02 | 0.00 | 0.05 | 0.00 | - | - | 12 | 48.44% |
| NLY250117C00035000 | 2024-05-31 9:39AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 50 | 3,247 | 33.59% |
| NLY260116C00035000 | 2024-06-17 11:13AM EDT | 2026-01-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 13 | 46 | 24.32% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240719P00035000 | 2023-12-07 10:41AM EDT | 2024-07-19 | 17.85 | 14.70 | 17.45 | 0.00 | - | 1 | 1 | 206.06% |
| NLY250117P00035000 | 2024-06-17 2:08PM EDT | 2025-01-17 | 15.50 | 15.80 | 16.50 | 0.00 | - | 1 | 298 | 72.07% |
| NLY260116P00035000 | 2024-05-07 2:10PM EDT | 2026-01-16 | 16.89 | 14.50 | 19.45 | 0.00 | - | 2 | 22 | 53.52% |
© 2024 Yahoo. All rights reserved.