Singapore markets open in 5 hours 57 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,464.62 -4.68 (-0.09%) Dow
39,145.30 +33.14 (+0.08%) Nasdaq
17,737.21 +19.56 (+0.11%) Bitcoin USD
60,808.74 -1,338.23 (-2.15%) CMC Crypto 200
1,266.57 -17.21 (-1.34%)
Annaly Capital Management, Inc. (NLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:32.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY250117C00032000 | 2024-06-17 10:12AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 28 | 46 | 29.30% |
| NLY260116C00032000 | 2024-02-20 11:37AM EDT | 2026-01-16 | 0.09 | 0.02 | 0.25 | 0.00 | - | 1 | 4 | 25.73% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY250117P00032000 | 2024-04-30 1:25PM EDT | 2025-01-17 | 14.00 | 12.05 | 15.50 | 0.00 | - | 5 | 214 | 77.81% |
| NLY260116P00032000 | 2024-06-20 9:30AM EDT | 2026-01-16 | 14.00 | 11.50 | 16.45 | 0.00 | - | 1 | 4 | 74.88% |
© 2024 Yahoo. All rights reserved.