Singapore markets open in 6 hours 2 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,468.49 -0.81 (-0.01%) Dow
39,169.75 +57.59 (+0.15%) Nasdaq
17,752.40 +34.75 (+0.20%) Bitcoin USD
60,883.64 -1,290.16 (-2.08%) CMC Crypto 200
1,265.48 -18.31 (-1.43%)
Annaly Capital Management, Inc. (NLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:3.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY250117C00003000 | 2024-05-20 2:15PM EDT | 2025-01-17 | 17.20 | 14.95 | 19.05 | 0.00 | - | 2 | 2 | 133.59% |
| NLY260116C00003000 | 2024-06-12 11:07AM EDT | 2026-01-16 | 17.00 | 14.50 | 18.55 | 0.00 | - | 1 | 6 | 200.78% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY250117P00003000 | 2024-05-02 1:51PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.75 | 0.00 | - | 15 | 73 | 186.72% |
| NLY260116P00003000 | 2024-04-26 9:30AM EDT | 2026-01-16 | 0.07 | 0.00 | 3.00 | 0.00 | - | 10 | 1,529 | 191.11% |
© 2024 Yahoo. All rights reserved.