Singapore markets open in 6 hours 15 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,467.66 -1.64 (-0.03%) Dow
39,145.16 +33.00 (+0.08%) Nasdaq
17,757.85 +40.19 (+0.23%) Bitcoin USD
60,911.94 -1,036.76 (-1.67%) CMC Crypto 200
1,267.99 -15.80 (-1.23%)
Annaly Capital Management, Inc. (NLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.00 | 0.25 | 0.00 | - | 1 | 17 |
| 17.20 | 0.00 | - | 2 | 2 | 3.00 | 0.04 | 0.00 | - | 15 | 73 |
| - | - | - | - | - | 4.00 | 0.70 | 0.00 | - | 10 | 34 |
| 14.62 | 0.00 | - | 10 | 0 | 5.00 | 0.05 | 0.00 | - | 1 | 2,264 |
| 0.36 | -0.03 | -7.69% | 37 | 43,146 | 7.00 | - | - | - | - | - |
| 11.80 | 0.00 | - | 6 | 1 | 8.00 | 0.04 | +0.01 | +33.33% | 1 | 127 |
| 9.87 | 0.00 | - | 2 | 3 | 10.00 | 0.30 | 0.00 | - | 1 | 1,101 |
| 0.02 | 0.00 | - | 10 | 10 | 12.00 | 0.12 | 0.00 | - | - | 4 |
| 7.01 | 0.00 | - | 1 | 391 | 13.00 | 0.12 | 0.00 | - | 10 | 706 |
| - | - | - | - | - | 14.00 | 0.19 | 0.00 | - | - | 1 |
| 5.05 | 0.00 | - | 9 | 659 | 15.00 | 0.16 | 0.00 | - | 10 | 1,710 |
| 3.75 | 0.00 | - | 88 | 164 | 16.00 | 0.50 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 17.00 | 0.51 | -0.01 | -1.92% | 14 | 294 |
| 1.98 | 0.00 | - | 1 | 4,216 | 18.00 | 0.72 | -0.11 | -13.25% | 10 | 2,393 |
| 1.35 | 0.00 | - | 38 | 391 | 19.00 | 1.29 | +0.16 | +14.16% | 54 | 388 |
| 0.66 | -0.12 | -15.38% | 166 | 9,118 | 20.00 | 1.79 | +0.11 | +6.55% | 3 | 1,358 |
| 0.35 | -0.08 | -18.60% | 16 | 839 | 21.00 | - | - | - | - | - |
| 0.18 | -0.03 | -14.29% | 8 | 8,655 | 22.00 | 3.35 | 0.00 | - | 6 | 286 |
| 0.08 | -0.04 | -33.33% | 2 | 113 | 23.00 | - | - | - | - | - |
| - | - | - | - | - | 24.00 | 4.96 | 0.00 | - | - | 15 |
| 0.03 | -0.01 | -25.00% | 72 | 2,841 | 25.00 | 6.11 | 0.00 | - | 5 | 481 |
| 0.04 | 0.00 | - | 12 | 1,432 | 27.00 | 8.03 | +0.03 | +0.37% | 2 | 744 |
| 0.01 | -0.03 | -75.00% | 1 | 1,226 | 30.00 | 12.78 | 0.00 | - | 1 | 245 |
| 0.01 | 0.00 | - | 28 | 46 | 32.00 | 14.00 | 0.00 | - | 5 | 214 |
| 0.01 | 0.00 | - | 50 | 3,247 | 35.00 | 15.50 | 0.00 | - | 1 | 298 |
© 2024 Yahoo. All rights reserved.