Singapore markets open in 5 hours 41 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,465.53 -3.77 (-0.07%) Dow
39,135.72 +23.56 (+0.06%) Nasdaq
17,740.81 +23.15 (+0.13%) Bitcoin USD
60,802.82 -1,126.32 (-1.82%) CMC Crypto 200
1,263.13 -20.66 (-1.61%)
Annaly Capital Management, Inc. (NLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.45 | 0.00 | - | - | 0 | 10.00 | 0.07 | 0.00 | - | 5 | 9 |
| 8.80 | 0.00 | - | 2 | 0 | 11.00 | 0.11 | 0.00 | - | 1 | 2 |
| 5.75 | 0.00 | - | - | 0 | 12.00 | 0.14 | 0.00 | - | 4 | 14 |
| 6.80 | 0.00 | - | 2 | 0 | 13.00 | 0.04 | 0.00 | - | 3 | 12 |
| 5.90 | 0.00 | - | 640 | 0 | 14.00 | 0.03 | 0.00 | - | 1 | 5 |
| 4.85 | 0.00 | - | 2,560 | 0 | 15.00 | 0.05 | 0.00 | - | 2 | 351 |
| 4.04 | 0.00 | - | 10 | 10 | 16.00 | 0.03 | 0.00 | - | 1 | 552 |
| 3.00 | 0.00 | - | 1 | 68 | 17.00 | 0.04 | 0.00 | - | 16 | 2,787 |
| 1.95 | 0.00 | - | 1 | 72 | 18.00 | 0.07 | +0.05 | +250.00% | 372 | 1,182 |
| 0.94 | -0.24 | -20.34% | 2 | 622 | 19.00 | 0.17 | +0.05 | +41.67% | 13 | 3,179 |
| 0.08 | -0.16 | -66.67% | 67 | 2,334 | 20.00 | 0.75 | +0.16 | +27.12% | 3 | 1,111 |
| 0.02 | -0.01 | -33.33% | 11 | 2,304 | 21.00 | 1.48 | +0.02 | +1.37% | 12 | 774 |
| 0.01 | -0.01 | -50.00% | 35 | 720 | 22.00 | 2.60 | 0.00 | - | 1 | 394 |
| 0.01 | 0.00 | - | 10 | 182 | 23.00 | 4.65 | 0.00 | - | 2 | 7 |
| 0.01 | 0.00 | - | 1 | 85 | 24.00 | 4.75 | -2.40 | -33.57% | 82 | 24 |
| 0.01 | 0.00 | - | 20 | 70 | 25.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 50 | 129 | 26.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 2 | 30.00 | 10.86 | 0.00 | - | 4 | 7 |
| 0.05 | 0.00 | - | 1 | 9 | 35.00 | 17.85 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.