Singapore markets open in 4 hours 44 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,429.11 +2,365.64 (+4.15%) CMC Crypto 200
1,276.60 +5.86 (+0.46%)
Nektar Therapeutics (NKTR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKTR240517C00003000 | 2024-04-15 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 18 | 187.50% |
| NKTR240816C00003000 | 2024-04-12 11:17AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.20 | 0.00 | - | 8 | 16 | 106.25% |
| NKTR241115C00003000 | 2024-05-02 2:28PM EDT | 2024-11-15 | 0.31 | 0.25 | 0.35 | +0.09 | +40.91% | 11 | 46 | 123.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKTR240517P00003000 | 2024-04-12 3:52PM EDT | 2024-05-17 | 1.35 | 1.10 | 2.00 | 0.00 | - | - | 3 | 373.44% |
© 2024 Yahoo. All rights reserved.