Singapore markets close in 5 hours 40 minutes
Straits Times Index
3,302.40 +9.71 (+0.29%) Nikkei
38,299.71 +25.66 (+0.07%) Hang Seng
18,157.17 +394.14 (+2.22%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,355.16 -2,611.82 (-4.36%) CMC Crypto 200
1,260.65 -78.42 (-5.86%)
Nektar Therapeutics (NKTR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKTR240517C00000500 | 2024-05-01 9:30AM EDT | 0.50 | 1.05 | 0.60 | 1.30 | +0.42 | +66.67% | 5 | 110 | 740.63% |
| NKTR240517C00001000 | 2024-05-01 3:13PM EDT | 1.00 | 0.65 | 0.60 | 1.05 | +0.20 | +44.44% | 18 | 6,379 | 401.56% |
| NKTR240517C00001500 | 2024-05-01 3:45PM EDT | 1.50 | 0.30 | 0.25 | 0.35 | +0.15 | +100.00% | 436 | 204 | 165.63% |
| NKTR240517C00002000 | 2024-05-01 3:44PM EDT | 2.00 | 0.05 | 0.05 | 0.15 | +0.04 | +400.00% | 4 | 1,600 | 154.69% |
| NKTR240517C00003000 | 2024-04-15 9:30AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 18 | 190.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKTR240517P00000500 | 2024-03-05 11:45AM EDT | 0.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 400.00% |
| NKTR240517P00001000 | 2024-04-22 9:30AM EDT | 1.00 | 0.10 | 0.00 | 0.95 | 0.00 | - | 1 | 174 | 775.00% |
| NKTR240517P00001500 | 2024-04-29 9:36AM EDT | 1.50 | 0.15 | 0.10 | 0.15 | 0.00 | - | 20 | 41 | 145.31% |
| NKTR240517P00003000 | 2024-04-12 3:52PM EDT | 3.00 | 1.35 | 1.15 | 1.80 | 0.00 | - | - | 3 | 301.56% |
© 2024 Yahoo. All rights reserved.