Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
65,961.24 +871.52 (+1.34%) CMC Crypto 200
1,376.02 -6.64 (-0.48%)
Nektar Therapeutics (NKTR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKTR240621C00000500 | 2024-06-12 2:06PM EDT | 0.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NKTR240621C00001000 | 2024-05-10 11:43AM EDT | 1.00 | 0.75 | 0.00 | 0.55 | 0.00 | - | 1 | 8 | 631.25% |
| NKTR240621C00001500 | 2024-06-13 11:49AM EDT | 1.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 136 | 50.00% |
| NKTR240621C00002000 | 2024-06-10 10:30AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 155 | 50.00% |
| NKTR240621C00003000 | 2024-05-02 9:31AM EDT | 3.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 27 | 812.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKTR240621P00001000 | 2024-06-18 1:15PM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 111 | 171 | 50.00% |
| NKTR240621P00001500 | 2024-06-17 1:40PM EDT | 1.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NKTR240621P00002000 | 2024-05-20 9:40AM EDT | 2.00 | 0.36 | 0.70 | 1.10 | 0.00 | - | - | 1 | 637.50% |
| NKTR240621P00003000 | 2024-05-28 2:53PM EDT | 3.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.