Singapore markets open in 8 hours 6 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,038.26 +19.87 (+0.40%) Dow
38,063.29 +160.00 (+0.42%) Nasdaq
15,732.89 +127.41 (+0.82%) Bitcoin USD
59,050.43 +2,172.14 (+3.82%) CMC Crypto 200
1,273.22 +2.47 (+0.19%)
Nektar Therapeutics (NKTR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:52PM EDT. Market open.
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKTR240517C00002000 | 2024-05-02 10:19AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 58 | 1,600 | 129.69% |
| NKTR240621C00002000 | 2024-04-26 12:29PM EDT | 2024-06-21 | 0.07 | 0.10 | 0.25 | -0.03 | -30.00% | 1 | 4 | 115.63% |
| NKTR240816C00002000 | 2024-04-29 3:49PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.35 | 0.00 | - | 6 | 290 | 79.69% |
| NKTR241115C00002000 | 2024-05-02 9:30AM EDT | 2024-11-15 | 0.50 | 0.45 | 0.55 | +0.05 | +11.11% | 8 | 271 | 125.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKTR240816P00002000 | 2024-05-01 2:58PM EDT | 2024-08-16 | 0.62 | 0.60 | 0.70 | 0.00 | - | 300 | 320 | 120.31% |
| NKTR241115P00002000 | 2024-04-18 9:42AM EDT | 2024-11-15 | 0.90 | 0.70 | 0.80 | 0.00 | - | 1 | 3 | 108.98% |
© 2024 Yahoo. All rights reserved.