Singapore markets open in 53 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,080.43 +581.55 (+0.99%) CMC Crypto 200
1,274.58 +3.84 (+0.30%)
Nektar Therapeutics (NKTR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKTR240517C00001500 | 2024-05-02 2:10PM EDT | 2024-05-17 | 0.35 | 0.20 | 0.30 | +0.05 | +16.67% | 4 | 598 | 117.19% |
| NKTR240621C00001500 | 2024-05-02 9:30AM EDT | 2024-06-21 | 0.35 | 0.35 | 0.45 | +0.05 | +16.67% | 22 | 71 | 132.81% |
| NKTR240816C00001500 | 2024-05-02 2:07PM EDT | 2024-08-16 | 0.55 | 0.45 | 0.55 | +0.10 | +22.22% | 20 | 276 | 122.66% |
| NKTR241115C00001500 | 2024-05-01 1:40PM EDT | 2024-11-15 | 0.56 | 0.60 | 0.70 | 0.00 | - | 1 | 214 | 125.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKTR240517P00001500 | 2024-05-02 1:17PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 10 | 41 | 134.38% |
| NKTR240621P00001500 | 2024-04-30 12:32PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.25 | 0.00 | - | 6 | 8 | 119.53% |
| NKTR240816P00001500 | 2024-05-02 9:33AM EDT | 2024-08-16 | 0.26 | 0.25 | 0.35 | -0.09 | -25.71% | 10 | 6 | 113.28% |
| NKTR241115P00001500 | 2024-05-01 1:43PM EDT | 2024-11-15 | 0.45 | 0.40 | 0.45 | 0.00 | - | 1 | 22 | 112.11% |
© 2024 Yahoo. All rights reserved.