Singapore markets open in 6 hours 33 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,059.10 +40.71 (+0.81%) Dow
38,187.59 +284.30 (+0.75%) Nasdaq
15,819.54 +214.06 (+1.37%) Bitcoin USD
59,086.38 +1,367.27 (+2.37%) CMC Crypto 200
1,279.01 +8.27 (+0.65%)
Nektar Therapeutics (NKTR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Strike:1.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKTR240517C00001000 | 2024-05-02 2:03PM EDT | 2024-05-17 | 0.75 | 0.75 | 0.80 | +0.10 | +15.38% | 10 | 6,379 | 231.25% |
| NKTR240621C00001000 | 2024-04-30 12:32PM EDT | 2024-06-21 | 0.61 | 0.60 | 1.20 | 0.00 | - | 6 | 7 | 226.56% |
| NKTR240816C00001000 | 2024-05-01 12:54PM EDT | 2024-08-16 | 0.68 | 0.85 | 0.90 | 0.00 | - | 1 | 190 | 144.53% |
| NKTR241115C00001000 | 2024-05-01 3:21PM EDT | 2024-11-15 | 0.86 | 0.95 | 1.05 | 0.00 | - | 2 | 82 | 149.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKTR240517P00001000 | 2024-05-02 12:45PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 20 | 174 | 203.13% |
| NKTR240621P00001000 | 2024-04-24 12:50PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 4 | 112.50% |
| NKTR240816P00001000 | 2024-04-22 11:32AM EDT | 2024-08-16 | 0.16 | 0.10 | 0.15 | 0.00 | - | 20 | 68 | 137.50% |
| NKTR241115P00001000 | 2024-04-22 10:53AM EDT | 2024-11-15 | 0.25 | 0.15 | 0.20 | 0.00 | - | 10 | 92 | 118.75% |
© 2024 Yahoo. All rights reserved.