Singapore markets open in 4 hours 19 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
58,838.26 +1,599.27 (+2.79%) CMC Crypto 200
1,276.87 +6.13 (+0.48%)
Nektar Therapeutics (NKTR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKTR240517C00000500 | 2024-05-01 9:30AM EDT | 2024-05-17 | 1.05 | 1.10 | 1.45 | 0.00 | - | 5 | 115 | 634.38% |
| NKTR240816C00000500 | 2024-05-02 10:52AM EDT | 2024-08-16 | 1.20 | 0.90 | 1.90 | +0.10 | +9.09% | 31 | 34 | 362.50% |
| NKTR241115C00000500 | 2024-04-17 12:24PM EDT | 2024-11-15 | 1.00 | 0.90 | 1.80 | 0.00 | - | 1 | 6 | 231.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKTR240517P00000500 | 2024-03-05 11:45AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 400.00% |
| NKTR240816P00000500 | 2024-02-02 4:54PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.25 | 0.00 | - | 1 | 1 | 287.50% |
| NKTR241115P00000500 | 2024-03-19 9:30AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 50.00% |
© 2024 Yahoo. All rights reserved.