Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,586.09 +925.05 (+1.39%) CMC Crypto 200
1,424.45 -4.12 (-0.29%)
Nektar Therapeutics (NKTR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKTR240621C00003000 | 2024-05-02 9:31AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 27 | 225.00% |
| NKTR240816C00003000 | 2024-05-06 9:50AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.10 | 0.00 | - | 7 | 69 | 139.06% |
| NKTR241115C00003000 | 2024-05-30 12:15PM EDT | 2024-11-15 | 0.10 | 0.05 | 0.35 | 0.00 | - | 10 | 82 | 148.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKTR240621P00003000 | 2024-05-28 2:53PM EDT | 2024-06-21 | 1.63 | 1.30 | 2.10 | 0.00 | - | 2 | 2 | 562.50% |
| NKTR241115P00003000 | 2024-05-22 3:45PM EDT | 2024-11-15 | 1.46 | 1.70 | 1.95 | 0.00 | - | - | 10 | 113.28% |
© 2024 Yahoo. All rights reserved.