Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,217.63 +324.73 (+0.49%) CMC Crypto 200
1,404.61 -13.26 (-0.94%)
Nektar Therapeutics (NKTR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKTR240621C00002000 | 2024-06-10 10:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 155 | 287.50% |
| NKTR240719C00002000 | 2024-05-29 10:07AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 4 | 156.25% |
| NKTR240816C00002000 | 2024-06-13 10:22AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 331 | 117.19% |
| NKTR241115C00002000 | 2024-06-07 12:35PM EDT | 2024-11-15 | 0.23 | 0.10 | 0.25 | 0.00 | - | 1 | 284 | 122.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKTR240621P00002000 | 2024-05-20 9:40AM EDT | 2024-06-21 | 0.36 | 0.65 | 1.30 | 0.00 | - | - | 1 | 528.13% |
| NKTR240816P00002000 | 2024-06-03 2:13PM EDT | 2024-08-16 | 0.71 | 0.65 | 1.10 | 0.00 | - | 3 | 370 | 114.06% |
| NKTR241115P00002000 | 2024-04-18 9:42AM EDT | 2024-11-15 | 0.90 | 0.65 | 0.75 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.