Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,205.62 -83.28 (-0.13%) CMC Crypto 200
1,374.46 -43.41 (-3.06%)
Nektar Therapeutics (NKTR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKTR240621C00001500 | 2024-06-13 11:49AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 20 | 136 | 187.50% |
| NKTR240719C00001500 | 2024-06-12 2:14PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 103.13% |
| NKTR240816C00001500 | 2024-05-21 10:57AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.25 | 0.00 | - | 75 | 383 | 118.75% |
| NKTR241115C00001500 | 2024-06-11 12:56PM EDT | 2024-11-15 | 0.28 | 0.25 | 0.35 | 0.00 | - | 1 | 279 | 133.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKTR240621P00001500 | 2024-06-13 1:01PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.40 | +0.15 | +75.00% | 1 | 64 | 284.38% |
| NKTR240719P00001500 | 2024-06-11 9:38AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.50 | 0.00 | - | 5 | 5 | 192.19% |
| NKTR240816P00001500 | 2024-05-20 10:42AM EDT | 2024-08-16 | 0.25 | 0.20 | 0.65 | 0.00 | - | 1 | 19 | 102.34% |
| NKTR241115P00001500 | 2024-05-29 10:30AM EDT | 2024-11-15 | 0.45 | 0.50 | 0.65 | 0.00 | - | 1 | 104 | 115.63% |
© 2024 Yahoo. All rights reserved.