Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,618.79 +260.14 (+0.39%) CMC Crypto 200
1,423.33 -5.24 (-0.37%)
Nektar Therapeutics (NKTR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKTR240621C00001000 | 2024-05-10 11:43AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.75 | 0.00 | - | 6 | 8 | 198.44% |
| NKTR240816C00001000 | 2024-05-29 9:34AM EDT | 2024-08-16 | 0.57 | 0.35 | 0.50 | 0.00 | - | 2 | 166 | 131.25% |
| NKTR241115C00001000 | 2024-05-30 10:42AM EDT | 2024-11-15 | 0.53 | 0.45 | 0.60 | 0.00 | - | 22 | 113 | 126.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKTR240621P00001000 | 2024-05-28 10:21AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 10 | 14 | 246.88% |
| NKTR240816P00001000 | 2024-05-24 2:54PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.30 | 0.00 | - | 100 | 117 | 128.91% |
| NKTR241115P00001000 | 2024-05-30 9:40AM EDT | 2024-11-15 | 0.20 | 0.20 | 0.30 | 0.00 | - | 4 | 169 | 124.22% |
© 2024 Yahoo. All rights reserved.