Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,213.00 +585.62 (+0.89%) CMC Crypto 200
1,405.47 -12.40 (-0.87%)
Nektar Therapeutics (NKTR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKTR240621C00000500 | 2024-06-12 2:06PM EDT | 2024-06-21 | 0.80 | 0.40 | 1.15 | 0.00 | - | - | 2 | 825.00% |
| NKTR240816C00000500 | 2024-05-02 10:52AM EDT | 2024-08-16 | 1.20 | 0.35 | 1.35 | 0.00 | - | 2 | 31 | 365.63% |
| NKTR241115C00000500 | 2024-06-10 11:11AM EDT | 2024-11-15 | 0.75 | 0.65 | 0.95 | 0.00 | - | 1 | 7 | 195.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKTR240816P00000500 | 2024-02-02 4:54PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.25 | 0.00 | - | 1 | 1 | 328.13% |
| NKTR241115P00000500 | 2024-03-19 9:30AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 50.00% |
© 2024 Yahoo. All rights reserved.