Singapore markets closed

Nikola Corporation (NKLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.3900+0.0100 (+0.42%)
At close: 01:00PM EST
2.4400 +0.05 (+2.09%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:7.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKLA221202C000070002022-11-22 9:51AM EST2022-12-020.010.000.750.00-10875.00%
NKLA221209C000070002022-11-17 12:39PM EST2022-12-090.370.000.030.00-10275.00%
NKLA221216C000070002022-11-04 10:20AM EST2022-12-160.050.000.100.00-10275.00%
NKLA221223C000070002022-11-22 12:45PM EST2022-12-230.010.000.070.00-10221.88%
NKLA230421C000070002022-11-22 3:59PM EST2023-04-210.070.040.180.00-2240121.48%
NKLA240119C000070002022-11-25 9:41AM EST2024-01-190.270.300.35-0.02-6.90%5099.22%
NKLA250117C000070002022-11-25 10:59AM EST2025-01-170.550.440.78+0.05+10.00%1093.95%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKLA221202P000070002022-11-22 9:53AM EST2022-12-024.664.005.200.00-101,056.25%
NKLA221209P000070002022-11-25 9:58AM EST2022-12-094.764.554.70+0.51+12.00%10275.00%
NKLA221216P000070002022-11-18 12:10PM EST2022-12-164.304.604.700.00-310262.50%
NKLA221223P000070002022-11-25 10:05AM EST2022-12-234.744.455.05+0.09+1.94%10301.56%
NKLA230421P000070002022-11-21 11:18AM EST2023-04-214.704.804.900.00-10151.56%
NKLA240119P000070002022-11-23 2:28PM EST2024-01-195.145.005.200.00-400116.60%
NKLA250117P000070002022-11-17 1:46PM EST2025-01-174.954.505.950.00-3094.34%