Singapore markets closed

Nikola Corporation (NKLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
0.7003-0.0167 (-2.33%)
At close: 04:00PM EDT
0.7070 +0.01 (+0.96%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKLA240419C000005002024-04-12 3:58PM EDT0.500.210.190.220.00-5013,589175.00%
NKLA240419C000010002024-04-12 3:49PM EDT1.000.010.010.02-0.02-66.67%4,60561,002218.75%
NKLA240419C000015002024-04-12 2:08PM EDT1.500.010.000.010.00-46563,074300.00%
NKLA240419C000020002024-04-12 10:25AM EDT2.000.010.000.010.00-420,318375.00%
NKLA240419C000025002024-04-11 11:46AM EDT2.500.010.000.010.00-13,712425.00%
NKLA240419C000030002024-04-08 10:50AM EDT3.000.010.000.030.00-187,278575.00%
NKLA240419C000035002024-04-11 9:55AM EDT3.500.010.000.030.00-382,120625.00%
NKLA240419C000040002024-04-01 1:00PM EDT4.000.010.000.010.00-537,661550.00%
NKLA240419C000045002024-04-01 11:30AM EDT4.500.020.000.020.00-6654650.00%
NKLA240419C000050002024-04-02 10:49AM EDT5.000.010.000.020.00-354,463675.00%
NKLA240419C000055002024-04-08 10:50AM EDT5.500.010.000.010.00-2153625.00%
NKLA240419C000060002024-04-08 10:54AM EDT6.000.010.000.010.00-10266650.00%
NKLA240419C000070002024-02-16 11:31AM EDT7.000.020.000.140.00-17151,068.75%
NKLA240419C000080002024-04-08 10:55AM EDT8.000.010.000.010.00-201,792700.00%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKLA240419P000005002024-04-12 3:59PM EDT0.500.010.000.010.00-2,11840,082175.00%
NKLA240419P000010002024-04-12 3:56PM EDT1.000.320.290.32+0.02+6.67%99648,024162.50%
NKLA240419P000015002024-04-12 2:52PM EDT1.500.760.730.87-0.01-1.30%282,950200.00%
NKLA240419P000020002024-04-12 12:35PM EDT2.001.261.161.37+0.52+70.27%26,643681.25%
NKLA240419P000025002024-04-05 10:51AM EDT2.501.521.611.910.00-113881.25%
NKLA240419P000030002024-04-11 10:29AM EDT3.002.152.202.370.00-153818.75%
NKLA240419P000035002024-03-25 9:35AM EDT3.502.942.712.870.00-1370868.75%
NKLA240419P000040002024-03-27 12:11PM EDT4.003.152.993.600.00-3341,543.75%
NKLA240419P000045002024-04-03 11:52AM EDT4.503.603.504.100.00-610400.00%
NKLA240419P000050002024-04-09 11:51AM EDT5.004.014.204.550.00-10993.75%
NKLA240419P000055002023-12-29 12:37PM EDT5.504.604.005.000.00-10261,381.25%
NKLA240419P000060002024-03-26 1:57PM EDT6.005.225.055.400.00-281,131.25%
NKLA240419P000070002024-04-12 10:37AM EDT7.006.226.206.50-0.14-2.20%10993.75%
NKLA240419P000080002024-02-27 11:22AM EDT8.007.256.457.150.00-400.00%