Singapore markets closed

Nikola Corporation (NKLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.7700+0.2400 (+9.49%)
At close: 04:00PM EST
2.7200 -0.05 (-1.81%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Callsfor3 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKLA230203C000005002023-01-27 1:03PM EST0.502.202.112.31+0.41+22.91%30850.00%
NKLA230203C000010002023-01-27 12:34PM EST1.001.551.621.99+0.09+6.16%20500.00%
NKLA230203C000015002023-01-27 1:21PM EST1.501.191.181.55+0.09+8.18%10434.38%
NKLA230203C000020002023-01-27 2:58PM EST2.000.760.700.82+0.28+58.33%5458217.19%
NKLA230203C000025002023-01-27 3:59PM EST2.500.400.370.46+0.22+122.22%2,12811,096178.13%
NKLA230203C000030002023-01-27 3:59PM EST3.000.200.190.21+0.15+300.00%19,3532,906189.06%
NKLA230203C000035002023-01-27 3:58PM EST3.500.110.090.12+0.09+450.00%3,2451,206207.81%
NKLA230203C000040002023-01-27 3:55PM EST4.000.070.050.07+0.05+250.00%73115225.00%
NKLA230203C000045002023-01-27 3:51PM EST4.500.030.030.050.00-131243.75%
Putsfor3 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKLA230203P000010002023-01-25 2:55PM EST1.000.010.000.010.00-15428350.00%
NKLA230203P000015002023-01-27 1:46PM EST1.500.010.000.010.00-50530225.00%
NKLA230203P000020002023-01-27 3:58PM EST2.000.030.020.03+0.01+50.00%6025,082178.13%
NKLA230203P000025002023-01-27 3:59PM EST2.500.140.140.16-0.03-17.65%4,03111,960181.25%
NKLA230203P000030002023-01-27 3:57PM EST3.000.450.410.50-0.09-16.67%41610,581206.25%
NKLA230203P000035002023-01-27 2:06PM EST3.500.940.780.91+0.05+5.62%737215.63%
NKLA230203P000040002023-01-27 2:15PM EST4.001.481.241.38-0.03-1.99%36245.31%
NKLA230203P000045002023-01-27 12:36PM EST4.501.931.721.94-0.11-5.39%38314.06%
NKLA230203P000050002023-01-20 11:09AM EST5.002.632.202.340.00-918281.25%