Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,110.10 +289.64 (+1.27%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Nikola Corporation (NKLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor3 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA230203C00000500 | 2023-01-27 1:03PM EST | 0.50 | 2.20 | 2.11 | 2.31 | +0.41 | +22.91% | 3 | 0 | 850.00% |
| NKLA230203C00001000 | 2023-01-27 12:34PM EST | 1.00 | 1.55 | 1.62 | 1.99 | +0.09 | +6.16% | 2 | 0 | 500.00% |
| NKLA230203C00001500 | 2023-01-27 1:21PM EST | 1.50 | 1.19 | 1.18 | 1.55 | +0.09 | +8.18% | 1 | 0 | 434.38% |
| NKLA230203C00002000 | 2023-01-27 2:58PM EST | 2.00 | 0.76 | 0.70 | 0.82 | +0.28 | +58.33% | 54 | 58 | 217.19% |
| NKLA230203C00002500 | 2023-01-27 3:59PM EST | 2.50 | 0.40 | 0.37 | 0.46 | +0.22 | +122.22% | 2,128 | 11,096 | 178.13% |
| NKLA230203C00003000 | 2023-01-27 3:59PM EST | 3.00 | 0.20 | 0.19 | 0.21 | +0.15 | +300.00% | 19,353 | 2,906 | 189.06% |
| NKLA230203C00003500 | 2023-01-27 3:58PM EST | 3.50 | 0.11 | 0.09 | 0.12 | +0.09 | +450.00% | 3,245 | 1,206 | 207.81% |
| NKLA230203C00004000 | 2023-01-27 3:55PM EST | 4.00 | 0.07 | 0.05 | 0.07 | +0.05 | +250.00% | 731 | 15 | 225.00% |
| NKLA230203C00004500 | 2023-01-27 3:51PM EST | 4.50 | 0.03 | 0.03 | 0.05 | 0.00 | - | 13 | 1 | 243.75% |
Putsfor3 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA230203P00001000 | 2023-01-25 2:55PM EST | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 428 | 350.00% |
| NKLA230203P00001500 | 2023-01-27 1:46PM EST | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 530 | 225.00% |
| NKLA230203P00002000 | 2023-01-27 3:58PM EST | 2.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 602 | 5,082 | 178.13% |
| NKLA230203P00002500 | 2023-01-27 3:59PM EST | 2.50 | 0.14 | 0.14 | 0.16 | -0.03 | -17.65% | 4,031 | 11,960 | 181.25% |
| NKLA230203P00003000 | 2023-01-27 3:57PM EST | 3.00 | 0.45 | 0.41 | 0.50 | -0.09 | -16.67% | 416 | 10,581 | 206.25% |
| NKLA230203P00003500 | 2023-01-27 2:06PM EST | 3.50 | 0.94 | 0.78 | 0.91 | +0.05 | +5.62% | 73 | 7 | 215.63% |
| NKLA230203P00004000 | 2023-01-27 2:15PM EST | 4.00 | 1.48 | 1.24 | 1.38 | -0.03 | -1.99% | 3 | 6 | 245.31% |
| NKLA230203P00004500 | 2023-01-27 12:36PM EST | 4.50 | 1.93 | 1.72 | 1.94 | -0.11 | -5.39% | 3 | 8 | 314.06% |
| NKLA230203P00005000 | 2023-01-20 11:09AM EST | 5.00 | 2.63 | 2.20 | 2.34 | 0.00 | - | 9 | 18 | 281.25% |
© 2023 Yahoo. All rights reserved.
