Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,812.52 -2,763.09 (-4.15%) CMC Crypto 200
1,355.01 -27.56 (-1.99%)
Nikola Corporation (NKLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240426C00000500 | 2024-04-24 3:54PM EDT | 0.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 333 | 700 | 0.00% |
| NKLA240426C00001000 | 2024-04-24 10:14AM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 51 | 9,518 | 50.00% |
| NKLA240426C00001500 | 2024-04-24 9:36AM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2,970 | 50.00% |
| NKLA240426C00002000 | 2024-04-18 2:11PM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 576 | 50.00% |
| NKLA240426C00003000 | 2024-04-23 1:08PM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 65 | 66 | 50.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240426P00000500 | 2024-04-24 3:29PM EDT | 0.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 29 | 2,509 | 50.00% |
| NKLA240426P00001000 | 2024-04-24 3:26PM EDT | 1.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 75 | 3,548 | 0.00% |
| NKLA240426P00001500 | 2024-04-24 12:39PM EDT | 1.50 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| NKLA240426P00002000 | 2024-04-22 10:36AM EDT | 2.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.