Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,450.64 +69.29 (+0.83%) Bitcoin USD
63,073.50 +1,907.72 (+3.12%) CMC Crypto 200
1,306.29 -51.72 (-3.81%)
Nikola Corporation (NKLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240510C00003000 | 2024-05-09 11:22AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NKLA240524C00003000 | 2024-04-29 9:30AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 100.00% |
| NKLA250117C00003000 | 2024-05-09 3:02PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 50.00% |
| NKLA260116C00003000 | 2024-05-09 1:13PM EDT | 2026-01-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 25.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240510P00003000 | 2024-04-18 11:17AM EDT | 2024-05-10 | 2.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NKLA240524P00003000 | 2024-05-07 3:34PM EDT | 2024-05-24 | 2.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NKLA250117P00003000 | 2024-05-08 1:42PM EDT | 2025-01-17 | 2.43 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| NKLA260116P00003000 | 2024-01-19 3:19PM EDT | 2026-01-16 | 2.42 | 2.32 | 2.42 | 0.00 | - | 10 | 1,931 | 0.00% |
© 2024 Yahoo. All rights reserved.