Singapore markets close in 48 minutes

Nikola Corporation (NKLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.3100-0.0800 (-3.35%)
At close: 04:00PM EST
2.3200 +0.01 (+0.43%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:3.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKLA221202C000030002022-11-28 1:19PM EST2022-12-020.010.000.000.00-195050.00%
NKLA221209C000030002022-11-28 3:34PM EST2022-12-090.030.000.000.00-351050.00%
NKLA221216C000030002022-11-28 3:06PM EST2022-12-160.050.000.000.00-1,483050.00%
NKLA221223C000030002022-11-28 3:57PM EST2022-12-230.070.000.000.00-79025.00%
NKLA221230C000030002022-11-28 3:29PM EST2022-12-300.090.000.000.00-54025.00%
NKLA230106C000030002022-11-28 10:13AM EST2023-01-060.130.000.000.00-2025.00%
NKLA230421C000030002022-11-28 3:48PM EST2023-04-210.360.000.000.00-59012.50%
NKLA230721C000030002022-11-23 3:13PM EST2023-07-210.520.000.000.00-8012.50%
NKLA240119C000030002022-11-28 3:43PM EST2024-01-190.660.000.000.00-4506.25%
NKLA250117C000030002022-11-28 2:17PM EST2025-01-170.930.000.000.00-406.25%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKLA221202P000030002022-11-28 3:02PM EST2022-12-020.720.000.000.00-1700.00%
NKLA221209P000030002022-11-28 3:55PM EST2022-12-090.840.000.000.00-300.00%
NKLA221216P000030002022-11-28 3:18PM EST2022-12-160.800.000.000.00-1800.00%
NKLA221223P000030002022-11-28 2:42PM EST2022-12-230.900.000.000.00-200.00%
NKLA221230P000030002022-11-22 3:47PM EST2022-12-300.890.000.000.00-1400.00%
NKLA230106P000030002022-11-28 12:45PM EST2023-01-060.890.000.000.00-100.00%
NKLA230421P000030002022-11-28 3:25PM EST2023-04-211.280.000.000.00-6600.00%
NKLA230721P000030002022-11-28 9:58AM EST2023-07-211.390.000.000.00-500.00%
NKLA240119P000030002022-11-23 12:50PM EST2024-01-191.670.000.000.00-1100.00%
NKLA250117P000030002022-11-23 1:19PM EST2025-01-171.750.000.000.00-100.00%