Singapore markets close in 1 hour 15 minutes

Nikola Corporation (NKLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.3100-0.0800 (-3.35%)
At close: 04:00PM EST
2.3200 +0.01 (+0.43%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:2.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKLA221202C000025002022-11-28 3:59PM EST2022-12-020.050.000.000.00-2,084025.00%
NKLA221209C000025002022-11-28 3:18PM EST2022-12-090.110.000.000.00-116012.50%
NKLA221216C000025002022-11-28 2:13PM EST2022-12-160.140.000.000.00-106012.50%
NKLA221223C000025002022-11-28 3:50PM EST2022-12-230.180.000.000.00-44012.50%
NKLA221230C000025002022-11-25 11:58AM EST2022-12-300.250.000.000.00-11012.50%
NKLA230106C000025002022-11-28 3:34PM EST2023-01-060.210.000.000.00-89012.50%
NKLA230120C000025002022-11-28 3:47PM EST2023-01-200.290.000.000.00-60006.25%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKLA221202P000025002022-11-28 3:56PM EST2022-12-020.280.000.000.00-10900.00%
NKLA221209P000025002022-11-28 3:56PM EST2022-12-090.330.000.000.00-2200.00%
NKLA221216P000025002022-11-28 3:48PM EST2022-12-160.400.000.000.00-700.00%
NKLA221223P000025002022-11-28 1:52PM EST2022-12-230.430.000.000.00-200.00%
NKLA221230P000025002022-11-25 12:22PM EST2022-12-300.420.000.000.00-200.00%
NKLA230120P000025002022-11-28 3:44PM EST2023-01-200.620.000.000.00-2600.00%