Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,897.19 -1,900.51 (-3.03%) CMC Crypto 200
1,264.18 -93.83 (-6.91%)
Nikola Corporation (NKLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA250117C00002500 | 2024-05-10 3:38PM EDT | 2025-01-17 | 0.04 | 0.02 | 0.05 | 0.00 | - | 11 | 6,172 | 126.56% |
| NKLA260116C00002500 | 2024-05-10 12:32PM EDT | 2026-01-16 | 0.14 | 0.10 | 0.17 | -0.03 | -17.65% | 31 | 3,895 | 122.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA250117P00002500 | 2024-05-02 11:25AM EDT | 2025-01-17 | 1.88 | 1.54 | 2.09 | 0.00 | - | 3 | 665 | 187.50% |
| NKLA260116P00002500 | 2024-04-04 10:23AM EDT | 2026-01-16 | 1.75 | 1.50 | 2.50 | 0.00 | - | 2 | 148 | 82.03% |
© 2024 Yahoo. All rights reserved.