Singapore markets close in 48 minutes

Nikola Corporation (NKLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.3100-0.0800 (-3.35%)
At close: 04:00PM EST
2.3200 +0.01 (+0.43%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:2.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKLA221202C000020002022-11-28 3:36PM EST2022-12-020.290.000.000.00-6300.00%
NKLA221209C000020002022-11-28 11:15AM EST2022-12-090.400.000.000.00-300.00%
NKLA221216C000020002022-11-28 1:40PM EST2022-12-160.400.000.000.00-600.00%
NKLA221223C000020002022-11-28 10:04AM EST2022-12-230.820.000.000.00-100.00%
NKLA221230C000020002022-11-28 3:38PM EST2022-12-300.440.000.000.00-2600.00%
NKLA230421C000020002022-11-28 2:20PM EST2023-04-210.670.000.000.00-200.00%
NKLA230721C000020002022-11-23 11:19AM EST2023-07-210.890.000.000.00--00.00%
NKLA240119C000020002022-11-28 2:36PM EST2024-01-190.970.000.000.00-1900.00%
NKLA250117C000020002022-11-28 2:45PM EST2025-01-171.160.000.000.00-11500.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKLA221202P000020002022-11-28 3:59PM EST2022-12-020.030.000.000.00-583050.00%
NKLA221209P000020002022-11-28 3:43PM EST2022-12-090.080.000.000.00-32025.00%
NKLA221216P000020002022-11-28 3:26PM EST2022-12-160.140.000.000.00-147025.00%
NKLA221223P000020002022-11-28 2:26PM EST2022-12-230.170.000.000.00-312025.00%
NKLA221230P000020002022-11-28 3:11PM EST2022-12-300.190.000.000.00-28012.50%
NKLA230106P000020002022-11-28 2:46PM EST2023-01-060.240.000.000.00-7012.50%
NKLA230421P000020002022-11-28 12:45PM EST2023-04-210.570.000.000.00-206.25%
NKLA230721P000020002022-11-25 12:41PM EST2023-07-210.710.000.000.00-2506.25%
NKLA240119P000020002022-11-25 12:58PM EST2024-01-190.860.000.000.00-1106.25%
NKLA250117P000020002022-11-25 11:52AM EST2025-01-171.130.000.000.00-503.13%