Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,143.23 +64.37 (+0.80%) Bitcoin USD
63,663.14 +153.15 (+0.24%) CMC Crypto 200
1,325.90 -70.64 (-5.06%)
Nikola Corporation (NKLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:25AM EDT. Market open.
Strike:2.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240426C00002000 | 2024-04-26 9:30AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 576 | 1,100.00% |
| NKLA240503C00002000 | 2024-04-19 10:51AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 638 | 387.50% |
| NKLA240510C00002000 | 2024-04-26 9:36AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 428 | 287.50% |
| NKLA240517C00002000 | 2024-04-23 11:07AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 2,473 | 268.75% |
| NKLA240524C00002000 | 2024-04-25 9:39AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 80 | 250.00% |
| NKLA240719C00002000 | 2024-04-26 9:42AM EDT | 2024-07-19 | 0.04 | 0.04 | 0.05 | +0.02 | +100.00% | 10 | 21,572 | 192.19% |
| NKLA241018C00002000 | 2024-04-25 3:58PM EDT | 2024-10-18 | 0.05 | 0.05 | 0.07 | 0.00 | - | 3 | 1,135 | 145.31% |
| NKLA250117C00002000 | 2024-04-26 11:07AM EDT | 2025-01-17 | 0.09 | 0.07 | 0.10 | +0.01 | +12.50% | 158 | 272,493 | 132.03% |
| NKLA260116C00002000 | 2024-04-25 3:24PM EDT | 2026-01-16 | 0.18 | 0.17 | 0.22 | 0.00 | - | 9 | 6,355 | 121.48% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240426P00002000 | 2024-04-22 10:36AM EDT | 2024-04-26 | 1.30 | 0.72 | 1.82 | 0.00 | - | 1 | 4 | 5,200.00% |
| NKLA240503P00002000 | 2024-04-25 1:15PM EDT | 2024-05-03 | 1.40 | 1.33 | 2.59 | 0.00 | - | 20 | 0 | 2,800.00% |
| NKLA240510P00002000 | 2024-04-15 3:52PM EDT | 2024-05-10 | 1.34 | 1.03 | 1.47 | 0.00 | - | 2 | 1 | 543.75% |
| NKLA240517P00002000 | 2024-04-25 1:12PM EDT | 2024-05-17 | 1.38 | 1.17 | 1.45 | 0.00 | - | 32 | 439 | 409.38% |
| NKLA240531P00002000 | 2024-04-12 10:06AM EDT | 2024-05-31 | 1.40 | 1.36 | 1.53 | 0.00 | - | 1 | 1 | 312.50% |
| NKLA240719P00002000 | 2024-04-24 11:41AM EDT | 2024-07-19 | 1.40 | 1.38 | 1.62 | 0.00 | - | 25 | 2,999 | 256.25% |
| NKLA241018P00002000 | 2024-04-25 12:51PM EDT | 2024-10-18 | 1.42 | 1.40 | 1.47 | 0.00 | - | 30 | 281 | 132.81% |
| NKLA250117P00002000 | 2024-04-26 9:48AM EDT | 2025-01-17 | 1.40 | 1.40 | 1.55 | -0.02 | -1.41% | 1 | 42,819 | 132.03% |
| NKLA260116P00002000 | 2024-04-05 3:49PM EDT | 2026-01-16 | 1.29 | 1.15 | 1.89 | 0.00 | - | 3 | 2,122 | 100.78% |
© 2024 Yahoo. All rights reserved.