Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
64,069.48 -441.78 (-0.68%) CMC Crypto 200
1,332.69 -63.84 (-4.41%)
Nikola Corporation (NKLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Strike:1.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240426C00001000 | 2024-04-26 10:39AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 9,696 | 550.00% |
| NKLA240503C00001000 | 2024-04-26 2:21PM EDT | 2024-05-03 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1,809 | 7,285 | 250.00% |
| NKLA240510C00001000 | 2024-04-26 2:09PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 506 | 4,243 | 181.25% |
| NKLA240517C00001000 | 2024-04-26 2:14PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 96 | 12,215 | 150.00% |
| NKLA240524C00001000 | 2024-04-26 2:08PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.04 | +0.01 | +50.00% | 298 | 3,246 | 162.50% |
| NKLA240531C00001000 | 2024-04-26 2:09PM EDT | 2024-05-31 | 0.03 | 0.02 | 0.03 | 0.00 | - | 294 | 1,027 | 137.50% |
| NKLA240621C00001000 | 2024-04-26 1:54PM EDT | 2024-06-21 | 0.04 | 0.04 | 0.05 | 0.00 | - | 361 | 3,275 | 135.94% |
| NKLA240719C00001000 | 2024-04-26 2:00PM EDT | 2024-07-19 | 0.09 | 0.07 | 0.09 | +0.03 | +50.00% | 347 | 122,022 | 143.75% |
| NKLA241018C00001000 | 2024-04-26 12:41PM EDT | 2024-10-18 | 0.13 | 0.13 | 0.14 | +0.01 | +8.33% | 92 | 3,865 | 131.25% |
| NKLA250117C00001000 | 2024-04-26 2:25PM EDT | 2025-01-17 | 0.18 | 0.16 | 0.18 | +0.03 | +20.00% | 295 | 50,623 | 123.44% |
| NKLA260116C00001000 | 2024-04-26 2:16PM EDT | 2026-01-16 | 0.28 | 0.27 | 0.33 | -0.01 | -3.45% | 378 | 13,368 | 121.48% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240426P00001000 | 2024-04-26 1:57PM EDT | 2024-04-26 | 0.35 | 0.35 | 0.43 | -0.15 | -30.00% | 137 | 3,429 | 775.00% |
| NKLA240503P00001000 | 2024-04-26 2:03PM EDT | 2024-05-03 | 0.37 | 0.36 | 0.41 | -0.03 | -7.50% | 1,813 | 2,418 | 250.00% |
| NKLA240510P00001000 | 2024-04-26 11:40AM EDT | 2024-05-10 | 0.47 | 0.34 | 0.41 | -0.03 | -6.00% | 2 | 1,066 | 143.75% |
| NKLA240517P00001000 | 2024-04-26 11:14AM EDT | 2024-05-17 | 0.42 | 0.38 | 0.39 | +0.01 | +2.44% | 273 | 12,918 | 153.13% |
| NKLA240524P00001000 | 2024-04-22 11:23AM EDT | 2024-05-24 | 0.40 | 0.38 | 0.43 | 0.00 | - | 10 | 402 | 175.00% |
| NKLA240531P00001000 | 2024-04-25 11:39AM EDT | 2024-05-31 | 0.41 | 0.35 | 0.43 | 0.00 | - | 5 | 520 | 131.25% |
| NKLA240621P00001000 | 2024-04-26 2:09PM EDT | 2024-06-21 | 0.44 | 0.40 | 0.45 | +0.02 | +4.76% | 102 | 430 | 148.44% |
| NKLA240719P00001000 | 2024-04-26 1:07PM EDT | 2024-07-19 | 0.45 | 0.45 | 0.46 | -0.01 | -2.17% | 2,502 | 40,259 | 148.44% |
| NKLA241018P00001000 | 2024-04-26 12:56PM EDT | 2024-10-18 | 0.54 | 0.50 | 0.52 | +0.05 | +10.20% | 143 | 3,274 | 134.38% |
| NKLA250117P00001000 | 2024-04-26 12:46PM EDT | 2025-01-17 | 0.58 | 0.51 | 0.57 | +0.06 | +11.54% | 21 | 53,206 | 123.44% |
| NKLA260116P00001000 | 2024-04-25 1:34PM EDT | 2026-01-16 | 0.61 | 0.53 | 0.66 | 0.00 | - | 41 | 13,610 | 97.27% |
© 2024 Yahoo. All rights reserved.