Singapore markets close in 49 minutes

Nikola Corporation (NKLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.3100-0.0800 (-3.35%)
At close: 04:00PM EST
2.3200 +0.01 (+0.43%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:1.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKLA221202C000010002022-11-28 1:49PM EST2022-12-021.350.000.000.00-100.00%
NKLA221216C000010002022-11-28 10:07AM EST2022-12-161.350.000.000.00-100.00%
NKLA221223C000010002022-11-28 11:30AM EST2022-12-231.420.000.000.00-500.00%
NKLA221230C000010002022-11-22 2:55PM EST2022-12-301.300.000.000.00-800.00%
NKLA230120C000010002022-11-28 1:23PM EST2023-01-201.310.000.000.00-1000.00%
NKLA230421C000010002022-11-28 12:09PM EST2023-04-211.350.000.000.00-200.00%
NKLA230721C000010002022-11-28 12:37PM EST2023-07-211.390.000.000.00-200.00%
NKLA240119C000010002022-11-28 3:51PM EST2024-01-191.500.000.000.00-1400.00%
NKLA250117C000010002022-11-28 2:51PM EST2025-01-171.490.000.000.00-1900.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKLA221202P000010002022-11-15 2:55PM EST2022-12-020.010.000.000.00-2530100.00%
NKLA221209P000010002022-11-22 9:30AM EST2022-12-090.010.000.000.00-2050.00%
NKLA221216P000010002022-11-25 10:09AM EST2022-12-160.010.000.000.00-10050.00%
NKLA221223P000010002022-11-28 12:14PM EST2022-12-230.040.000.000.00-7050.00%
NKLA221230P000010002022-11-14 12:45PM EST2022-12-300.060.000.000.00-4050.00%
NKLA230120P000010002022-11-28 3:42PM EST2023-01-200.050.000.000.00-11050.00%
NKLA230421P000010002022-11-28 1:01PM EST2023-04-210.160.000.000.00-2050.00%
NKLA240119P000010002022-11-21 12:17PM EST2024-01-190.350.000.000.00-42025.00%
NKLA250117P000010002022-11-23 1:17PM EST2025-01-170.360.000.000.00-2012.50%