Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,920.78 +3,332.65 (+5.50%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Nikola Corporation (NKLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA250117C00005000 | 2024-05-03 2:14PM EDT | 2025-01-17 | 0.04 | 0.04 | 0.05 | +0.01 | +33.33% | 2 | 24,200 | 150.00% |
| NKLA260116C00005000 | 2024-05-03 2:25PM EDT | 2026-01-16 | 0.15 | 0.10 | 0.17 | +0.03 | +25.00% | 44 | 11,065 | 129.30% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA250117P00005000 | 2024-04-24 9:48AM EDT | 2025-01-17 | 4.40 | 3.25 | 5.00 | 0.00 | - | 10 | 68 | 0.00% |
| NKLA260116P00005000 | 2024-04-19 10:57AM EDT | 2026-01-16 | 4.30 | 3.55 | 5.00 | 0.00 | - | 4 | 404 | 0.00% |
© 2024 Yahoo. All rights reserved.