Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,156.25 +28.46 (+0.56%) Dow
38,802.24 +126.56 (+0.33%) Nasdaq
16,237.39 +81.06 (+0.50%) Bitcoin USD
64,036.18 +94.08 (+0.15%) CMC Crypto 200
1,378.93 +66.30 (+5.06%)
Nikola Corporation (NKLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Strike:4.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA250117C00004000 | 2024-05-06 9:48AM EDT | 2025-01-17 | 0.05 | 0.04 | 0.06 | +0.02 | +66.67% | 10 | 14,090 | 142.19% |
| NKLA260116C00004000 | 2024-04-30 1:38PM EDT | 2026-01-16 | 0.14 | 0.10 | 0.22 | 0.00 | - | 10 | 1,512 | 128.91% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA250117P00004000 | 2024-04-04 2:48PM EDT | 2025-01-17 | 3.15 | 2.29 | 4.00 | 0.00 | - | 5 | 345 | 0.00% |
| NKLA260116P00004000 | 2024-04-26 1:53PM EDT | 2026-01-16 | 3.35 | 2.58 | 3.50 | 0.00 | - | 10 | 271 | 130.08% |
© 2024 Yahoo. All rights reserved.