Singapore markets closed
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.27 (-0.30%) Nasdaq
16,828.67 +93.67 (+0.56%) Bitcoin USD
68,576.23 -470.70 (-0.68%) CMC Crypto 200
1,440.32 -6.83 (-0.47%)
Nikola Corporation (NKLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240607C00003000 | 2024-05-31 9:30AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NKLA240614C00003000 | 2024-05-28 11:56AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NKLA240628C00003000 | 2024-05-30 11:05AM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NKLA250117C00003000 | 2024-06-03 12:08PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| NKLA260116C00003000 | 2024-06-03 3:41PM EDT | 2026-01-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 50.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240607P00003000 | 2024-05-30 3:14PM EDT | 2024-06-07 | 2.47 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NKLA250117P00003000 | 2024-06-03 2:40PM EDT | 2025-01-17 | 2.49 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| NKLA260116P00003000 | 2024-05-16 9:30AM EDT | 2026-01-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.