Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NKLA250117C00002500 | 2024-05-03 3:30PM EDT | 2025-01-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
NKLA260116C00002500 | 2024-05-03 10:27AM EDT | 2026-01-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NKLA250117P00002500 | 2024-05-02 11:25AM EDT | 2025-01-17 | 1.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
NKLA260116P00002500 | 2024-04-04 10:23AM EDT | 2026-01-16 | 1.75 | 1.50 | 2.50 | 0.00 | - | 2 | 148 | 112.50% |