Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,158.95 +31.16 (+0.61%) Dow
38,821.67 +145.99 (+0.38%) Nasdaq
16,260.99 +104.67 (+0.65%) Bitcoin USD
63,913.41 +10.55 (+0.02%) CMC Crypto 200
1,378.24 +65.61 (+5.00%)
Nikola Corporation (NKLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:2.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240510C00002000 | 2024-05-06 9:30AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 2 | 422 | 475.00% |
| NKLA240517C00002000 | 2024-05-02 9:53AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 2,518 | 337.50% |
| NKLA240524C00002000 | 2024-04-29 9:30AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 81 | 275.00% |
| NKLA240607C00002000 | 2024-05-03 9:30AM EDT | 2024-06-07 | 0.01 | 0.01 | 0.05 | 0.00 | - | 1 | 2 | 259.38% |
| NKLA240621C00002000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.03 | -0.02 | -40.00% | 1 | 29 | 196.88% |
| NKLA240719C00002000 | 2024-05-06 9:52AM EDT | 2024-07-19 | 0.04 | 0.03 | 0.04 | 0.00 | - | 40 | 21,558 | 178.13% |
| NKLA241018C00002000 | 2024-05-03 2:06PM EDT | 2024-10-18 | 0.04 | 0.05 | 0.07 | -0.01 | -20.00% | 8 | 1,146 | 140.63% |
| NKLA250117C00002000 | 2024-05-06 10:04AM EDT | 2025-01-17 | 0.10 | 0.09 | 0.11 | -0.02 | -16.67% | 513 | 273,053 | 134.38% |
| NKLA260116C00002000 | 2024-05-06 10:09AM EDT | 2026-01-16 | 0.18 | 0.17 | 0.20 | -0.03 | -14.29% | 3 | 6,335 | 111.72% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240510P00002000 | 2024-05-01 11:22AM EDT | 2024-05-10 | 1.38 | 1.11 | 1.49 | 0.00 | - | 10 | 11 | 1,131.25% |
| NKLA240517P00002000 | 2024-05-03 10:11AM EDT | 2024-05-17 | 1.38 | 0.69 | 1.42 | 0.00 | - | 2 | 439 | 575.00% |
| NKLA240524P00002000 | 2024-05-02 3:53PM EDT | 2024-05-24 | 1.35 | 1.24 | 1.44 | 0.00 | - | - | 10 | 100.00% |
| NKLA240531P00002000 | 2024-04-12 10:06AM EDT | 2024-05-31 | 1.40 | 1.22 | 1.44 | 0.00 | - | 1 | 1 | 421.88% |
| NKLA240621P00002000 | 2024-04-26 1:32PM EDT | 2024-06-21 | 1.38 | 0.84 | 1.40 | 0.00 | - | 3 | 3 | 262.50% |
| NKLA240719P00002000 | 2024-04-24 11:41AM EDT | 2024-07-19 | 1.40 | 1.27 | 1.45 | 0.00 | - | 25 | 2,999 | 156.25% |
| NKLA241018P00002000 | 2024-05-03 1:26PM EDT | 2024-10-18 | 1.40 | 1.30 | 1.91 | 0.00 | - | 4 | 349 | 261.72% |
| NKLA250117P00002000 | 2024-05-02 3:17PM EDT | 2025-01-17 | 1.42 | 1.29 | 1.50 | 0.00 | - | 1 | 43,253 | 109.38% |
| NKLA260116P00002000 | 2024-04-05 3:49PM EDT | 2026-01-16 | 1.29 | 1.00 | 2.00 | 0.00 | - | 3 | 2,122 | 104.69% |
© 2024 Yahoo. All rights reserved.