Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,677.06 -269.87 (-0.69%) Hang Seng
19,254.80 +34.18 (+0.18%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,343.88 -1,592.05 (-2.24%) CMC Crypto 200
1,471.00 -17.54 (-1.18%)
Nikola Corporation (NKLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240524C00001500 | 2024-05-21 9:30AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NKLA240531C00001500 | 2024-05-21 9:31AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NKLA240607C00001500 | 2024-05-21 10:53AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NKLA240614C00001500 | 2024-05-14 11:00AM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| NKLA240621C00001500 | 2024-05-21 2:23PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 226 | 0 | 50.00% |
| NKLA240628C00001500 | 2024-05-21 11:50AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 447 | 0 | 50.00% |
| NKLA240719C00001500 | 2024-05-21 2:27PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| NKLA241018C00001500 | 2024-05-21 2:59PM EDT | 2024-10-18 | 0.07 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 50.00% |
| NKLA250117C00001500 | 2024-05-21 3:52PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 50.00% |
| NKLA260116C00001500 | 2024-05-21 2:59PM EDT | 2026-01-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240524P00001500 | 2024-05-15 9:35AM EDT | 2024-05-24 | 0.95 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
| NKLA240531P00001500 | 2024-05-21 12:23PM EDT | 2024-05-31 | 0.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKLA240621P00001500 | 2024-05-16 9:30AM EDT | 2024-06-21 | 0.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NKLA240719P00001500 | 2024-05-16 9:31AM EDT | 2024-07-19 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKLA241018P00001500 | 2024-05-20 11:01AM EDT | 2024-10-18 | 1.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| NKLA250117P00001500 | 2024-05-17 2:25PM EDT | 2025-01-17 | 1.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NKLA260116P00001500 | 2024-05-03 3:44PM EDT | 2026-01-16 | 1.09 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.