Singapore markets close in 3 hours
Straits Times Index
3,293.89 +1.20 (+0.04%) Nikkei
38,230.63 -43.42 (-0.11%) Hang Seng
18,200.60 +437.57 (+2.46%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,440.51 -2,499.92 (-4.17%) CMC Crypto 200
1,256.99 -13.75 (-1.08%)
Nikola Corporation (NKLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240503C00001000 | 2024-05-01 2:57PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 50.00% |
| NKLA240510C00001000 | 2024-05-01 3:14PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,340 | 0 | 50.00% |
| NKLA240517C00001000 | 2024-05-01 3:42PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 388 | 0 | 50.00% |
| NKLA240524C00001000 | 2024-05-01 3:55PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 50.00% |
| NKLA240531C00001000 | 2024-05-01 3:41PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 288 | 0 | 50.00% |
| NKLA240607C00001000 | 2024-05-01 3:53PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 423 | 0 | 50.00% |
| NKLA240621C00001000 | 2024-05-01 2:19PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| NKLA240719C00001000 | 2024-05-01 3:10PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 50.00% |
| NKLA241018C00001000 | 2024-05-01 12:37PM EDT | 2024-10-18 | 0.14 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 25.00% |
| NKLA250117C00001000 | 2024-05-01 3:48PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 372 | 0 | 25.00% |
| NKLA260116C00001000 | 2024-05-01 3:59PM EDT | 2026-01-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240503P00001000 | 2024-05-01 2:40PM EDT | 2024-05-03 | 0.39 | 0.00 | 0.00 | 0.00 | - | 233 | 0 | 0.00% |
| NKLA240510P00001000 | 2024-05-01 3:50PM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NKLA240517P00001000 | 2024-05-01 3:18PM EDT | 2024-05-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| NKLA240524P00001000 | 2024-04-30 3:30PM EDT | 2024-05-24 | 0.39 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.00% |
| NKLA240531P00001000 | 2024-05-01 1:51PM EDT | 2024-05-31 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKLA240621P00001000 | 2024-05-01 2:27PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKLA240719P00001000 | 2024-05-01 2:26PM EDT | 2024-07-19 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKLA241018P00001000 | 2024-05-01 3:45PM EDT | 2024-10-18 | 0.51 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| NKLA250117P00001000 | 2024-05-01 3:49PM EDT | 2025-01-17 | 0.51 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
| NKLA260116P00001000 | 2024-04-25 1:34PM EDT | 2026-01-16 | 0.61 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.