Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,155.22 +3,910.73 (+6.60%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Nikola Corporation (NKLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240510C00000500 | 2024-05-03 3:53PM EDT | 2024-05-10 | 0.17 | 0.14 | 0.17 | +0.03 | +21.43% | 626 | 1,015 | 193.75% |
| NKLA240517C00000500 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.17 | 0.16 | 0.18 | +0.03 | +21.43% | 490 | 2,995 | 137.50% |
| NKLA240524C00000500 | 2024-05-03 3:36PM EDT | 2024-05-24 | 0.19 | 0.14 | 0.22 | +0.03 | +18.75% | 17 | 422 | 140.63% |
| NKLA240531C00000500 | 2024-05-03 1:24PM EDT | 2024-05-31 | 0.18 | 0.12 | 0.22 | +0.04 | +28.57% | 1 | 159 | 96.88% |
| NKLA240607C00000500 | 2024-05-03 1:59PM EDT | 2024-06-07 | 0.18 | 0.15 | 0.25 | -0.02 | -10.00% | 57 | 116 | 146.88% |
| NKLA240621C00000500 | 2024-05-03 3:25PM EDT | 2024-06-21 | 0.19 | 0.16 | 0.22 | +0.01 | +5.56% | 36 | 847 | 109.38% |
| NKLA240719C00000500 | 2024-05-03 3:50PM EDT | 2024-07-19 | 0.22 | 0.21 | 0.28 | +0.06 | +37.50% | 40 | 4,680 | 148.44% |
| NKLA241018C00000500 | 2024-05-03 3:21PM EDT | 2024-10-18 | 0.29 | 0.29 | 0.30 | +0.04 | +16.00% | 114 | 810 | 137.50% |
| NKLA250117C00000500 | 2024-05-03 3:49PM EDT | 2025-01-17 | 0.31 | 0.29 | 0.31 | +0.01 | +3.33% | 250 | 24,476 | 114.06% |
| NKLA260116C00000500 | 2024-05-03 3:30PM EDT | 2026-01-16 | 0.41 | 0.37 | 0.45 | +0.04 | +10.81% | 103 | 20,438 | 119.53% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240510P00000500 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 716 | 2,637 | 150.00% |
| NKLA240517P00000500 | 2024-05-03 3:18PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 85 | 5,637 | 125.00% |
| NKLA240524P00000500 | 2024-05-02 12:16PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.03 | 0.00 | - | 56 | 1,441 | 131.25% |
| NKLA240531P00000500 | 2024-05-03 3:56PM EDT | 2024-05-31 | 0.02 | 0.02 | 0.04 | -0.02 | -50.00% | 20 | 1,278 | 137.50% |
| NKLA240607P00000500 | 2024-05-03 1:14PM EDT | 2024-06-07 | 0.04 | 0.03 | 0.05 | 0.00 | - | 5 | 390 | 140.63% |
| NKLA240621P00000500 | 2024-05-02 3:18PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.07 | 0.00 | - | 32 | 21,444 | 112.50% |
| NKLA240719P00000500 | 2024-05-03 10:40AM EDT | 2024-07-19 | 0.10 | 0.07 | 0.10 | 0.00 | - | 10 | 10,244 | 146.88% |
| NKLA241018P00000500 | 2024-05-03 3:52PM EDT | 2024-10-18 | 0.18 | 0.16 | 0.18 | +0.05 | +38.46% | 126 | 24,937 | 162.50% |
| NKLA250117P00000500 | 2024-05-03 3:02PM EDT | 2025-01-17 | 0.18 | 0.16 | 0.17 | 0.00 | - | 61 | 42,392 | 128.13% |
| NKLA260116P00000500 | 2024-05-03 11:30AM EDT | 2026-01-16 | 0.26 | 0.22 | 0.26 | +0.01 | +4.00% | 21 | 4,291 | 114.06% |
© 2024 Yahoo. All rights reserved.