Singapore markets closed

Nikola Corporation (NKLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.3100-0.0800 (-3.35%)
At close: 04:00PM EST
2.3200 +0.01 (+0.43%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Callsfor2 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKLA221202C000005002022-11-28 1:26PM EST0.501.800.000.000.00-400.00%
NKLA221202C000010002022-11-28 1:49PM EST1.001.350.000.000.00-100.00%
NKLA221202C000015002022-11-25 9:32AM EST1.500.860.000.000.00-200.00%
NKLA221202C000020002022-11-28 3:36PM EST2.000.290.000.000.00-6300.00%
NKLA221202C000025002022-11-28 3:59PM EST2.500.050.000.000.00-2,084025.00%
NKLA221202C000030002022-11-28 1:19PM EST3.000.010.000.000.00-195050.00%
NKLA221202C000035002022-11-28 2:10PM EST3.500.010.000.000.00-25050.00%
NKLA221202C000040002022-11-28 12:19PM EST4.000.010.000.000.00-2050.00%
NKLA221202C000045002022-11-21 10:04AM EST4.500.010.000.000.00-1050.00%
NKLA221202C000050002022-11-21 10:04AM EST5.000.010.000.000.00-1050.00%
NKLA221202C000055002022-11-17 9:49AM EST5.500.010.000.000.00-10100.00%
NKLA221202C000060002022-11-11 9:30AM EST6.000.010.000.000.00-2050.00%
NKLA221202C000065002022-11-22 9:50AM EST6.500.010.000.000.00-2050.00%
NKLA221202C000070002022-11-22 9:51AM EST7.000.010.000.000.00-1050.00%
Putsfor2 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKLA221202P000005002022-11-18 10:05AM EST0.500.010.000.000.00-11050.00%
NKLA221202P000010002022-11-15 2:55PM EST1.000.010.000.000.00-2530100.00%
NKLA221202P000015002022-11-28 2:26PM EST1.500.010.000.000.00-2050.00%
NKLA221202P000020002022-11-28 3:59PM EST2.000.030.000.000.00-583050.00%
NKLA221202P000025002022-11-28 3:56PM EST2.500.280.000.000.00-10900.00%
NKLA221202P000030002022-11-28 3:02PM EST3.000.720.000.000.00-1700.00%
NKLA221202P000035002022-11-28 12:43PM EST3.501.270.000.000.00-10000.00%
NKLA221202P000040002022-11-28 12:17PM EST4.001.740.000.000.00-400.00%
NKLA221202P000045002022-11-25 12:53PM EST4.502.150.000.000.00-200.00%
NKLA221202P000050002022-11-28 2:43PM EST5.002.840.000.000.00-200.00%
NKLA221202P000055002022-11-18 11:37AM EST5.502.800.000.000.00-100.00%
NKLA221202P000060002022-11-22 1:13PM EST6.003.750.000.000.00-2600.00%
NKLA221202P000070002022-11-22 9:53AM EST7.004.660.000.000.00-100.00%