Yahoo

Mail

Singapore markets close in 5 hours 31 minutes

Straits Times Index
3,297.41
+9.46(+0.29%)
Nikkei
28,574.15
+240.63(+0.85%)
Hang Seng
24,334.84
+116.81(+0.48%)
FTSE 100
7,611.23
+68.28(+0.91%)
BTC-USD
42,220.84
-696.99(-1.62%)
CMC Crypto 200
1,014.41
-11.32(-1.10%)

BANKS

OCBC begins making ‘goodwill payouts’ to phishing scam victims

Nikola Corporation (NKLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

10.08

-0.12

(-1.18%)

At close: 04:00PM EST

10.07

-0.01

(-0.10%)

After hours:

07:59PM EST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
14 Jan 2022	10.09	10.34	9.81	10.08	10.08	16,301,600
13 Jan 2022	11.09	11.44	10.17	10.20	10.20	31,274,100
12 Jan 2022	10.71	11.00	10.43	10.44	10.44	12,837,700
11 Jan 2022	10.06	10.90	9.92	10.75	10.75	20,003,200
10 Jan 2022	10.31	10.37	9.77	9.93	9.93	20,215,400
07 Jan 2022	10.21	10.76	10.11	10.62	10.62	14,315,700
06 Jan 2022	10.23	10.80	9.65	10.21	10.21	26,018,200
05 Jan 2022	10.68	11.51	9.85	9.88	9.88	36,187,000
04 Jan 2022	10.22	10.39	9.84	10.32	10.32	11,087,900
03 Jan 2022	10.02	10.32	9.75	10.24	10.24	12,383,500
31 Dec 2021	10.08	10.60	9.85	9.87	9.87	10,714,500
30 Dec 2021	9.82	10.37	9.76	10.19	10.19	12,221,900
29 Dec 2021	10.42	10.49	9.75	9.88	9.88	16,629,700
28 Dec 2021	10.69	11.34	10.49	10.55	10.55	16,007,900
27 Dec 2021	11.89	12.14	10.64	10.78	10.78	37,303,900
23 Dec 2021	9.87	11.50	9.79	11.09	11.09	66,251,000
22 Dec 2021	9.49	9.50	9.17	9.40	9.40	11,044,800
21 Dec 2021	9.41	9.52	9.13	9.42	9.42	12,966,200
20 Dec 2021	9.81	9.82	9.10	9.25	9.25	13,056,200
17 Dec 2021	9.28	10.29	8.86	9.98	9.98	18,997,600
16 Dec 2021	9.75	9.90	9.16	9.32	9.32	9,001,500
15 Dec 2021	9.50	9.76	9.14	9.71	9.71	8,680,200
14 Dec 2021	9.32	9.77	9.32	9.51	9.51	8,038,100
13 Dec 2021	9.80	9.83	9.30	9.51	9.51	7,559,200
10 Dec 2021	9.98	10.20	9.67	9.72	9.72	7,318,000
09 Dec 2021	10.26	10.44	9.85	9.94	9.94	6,717,900
08 Dec 2021	10.26	10.54	10.02	10.35	10.35	6,110,400
07 Dec 2021	10.07	10.52	10.07	10.29	10.29	8,352,600
06 Dec 2021	9.29	10.03	9.06	9.88	9.88	9,930,800
03 Dec 2021	9.91	9.96	9.22	9.45	9.45	14,701,300
02 Dec 2021	9.58	9.98	9.39	9.88	9.88	11,015,800
01 Dec 2021	10.34	10.44	9.50	9.50	9.50	13,049,400
30 Nov 2021	10.23	10.72	9.87	10.22	10.22	15,212,800
29 Nov 2021	10.50	10.52	9.98	10.23	10.23	12,486,500
26 Nov 2021	10.25	10.52	10.02	10.46	10.46	7,509,500
24 Nov 2021	10.50	10.85	10.16	10.66	10.66	10,404,300
23 Nov 2021	11.09	11.15	10.12	10.41	10.41	18,249,500
22 Nov 2021	11.97	12.03	10.90	11.13	11.13	16,181,900
19 Nov 2021	12.20	12.20	11.82	11.86	11.86	13,580,000
18 Nov 2021	13.31	13.32	12.24	12.39	12.39	9,443,900
17 Nov 2021	13.14	13.94	12.98	13.39	13.39	8,323,100
16 Nov 2021	13.67	13.67	12.95	13.36	13.36	10,604,800
15 Nov 2021	14.02	14.13	13.40	13.73	13.73	8,222,900
12 Nov 2021	14.35	14.40	13.72	13.98	13.98	8,570,900
11 Nov 2021	14.11	14.80	13.60	14.36	14.36	10,849,500
10 Nov 2021	13.99	14.80	13.70	13.84	13.84	11,970,600
09 Nov 2021	14.40	14.43	13.45	14.32	14.32	15,037,400
08 Nov 2021	13.53	14.70	13.33	14.52	14.52	17,833,100
05 Nov 2021	14.53	14.53	12.66	13.14	13.14	26,794,500
04 Nov 2021	13.36	15.56	12.75	15.44	15.44	44,827,900
03 Nov 2021	12.39	12.92	12.27	12.71	12.71	10,562,600
02 Nov 2021	12.66	13.11	12.15	12.55	12.55	13,140,800
01 Nov 2021	12.03	12.90	11.99	12.50	12.50	15,044,900
29 Oct 2021	11.31	11.97	11.30	11.80	11.80	11,633,000
28 Oct 2021	10.67	11.65	10.57	11.43	11.43	14,053,900
27 Oct 2021	10.88	10.98	10.54	10.59	10.59	5,251,500
26 Oct 2021	11.04	11.59	10.73	10.84	10.84	9,987,600
25 Oct 2021	10.66	11.14	10.58	10.98	10.98	7,243,600
22 Oct 2021	11.02	11.02	10.45	10.60	10.60	7,385,000
21 Oct 2021	11.09	11.45	10.99	11.08	11.08	5,814,300
20 Oct 2021	11.38	11.39	11.01	11.15	11.15	7,261,000
19 Oct 2021	10.96	11.82	10.86	11.48	11.48	9,803,100
18 Oct 2021	11.06	11.30	10.86	10.96	10.96	5,927,900
15 Oct 2021	11.23	11.51	11.02	11.16	11.16	5,968,700
14 Oct 2021	11.71	11.88	11.09	11.19	11.19	8,640,200
13 Oct 2021	11.36	11.48	11.12	11.35	11.35	5,319,700
12 Oct 2021	10.57	11.43	10.49	11.36	11.36	10,078,700
11 Oct 2021	10.62	10.89	10.48	10.55	10.55	4,400,300
08 Oct 2021	10.70	10.94	10.57	10.68	10.68	4,917,300
07 Oct 2021	10.43	11.04	10.35	10.67	10.67	10,152,900
06 Oct 2021	10.00	10.38	9.87	10.21	10.21	7,567,500
05 Oct 2021	10.16	10.38	10.03	10.12	10.12	7,538,500
04 Oct 2021	10.58	10.63	9.91	10.17	10.17	10,247,000
01 Oct 2021	10.78	11.07	10.52	10.62	10.62	6,713,900
30 Sep 2021	10.67	10.96	10.61	10.67	10.67	6,706,600
29 Sep 2021	11.23	11.54	10.55	10.61	10.61	10,934,900
28 Sep 2021	11.83	12.03	10.95	10.98	10.98	10,814,500
27 Sep 2021	11.66	12.26	11.47	11.95	11.95	11,635,200
24 Sep 2021	11.28	11.90	11.21	11.66	11.66	11,799,800
23 Sep 2021	11.10	11.55	10.81	11.40	11.40	9,975,900
22 Sep 2021	10.65	11.08	10.61	11.06	11.06	8,175,100
21 Sep 2021	10.57	10.87	10.48	10.71	10.71	7,555,800
20 Sep 2021	10.39	10.67	10.13	10.60	10.60	10,662,300
17 Sep 2021	10.27	10.70	10.18	10.69	10.69	18,480,000
16 Sep 2021	9.75	10.35	9.62	10.33	10.33	13,696,300
15 Sep 2021	10.16	10.16	9.56	9.76	9.76	15,080,100
14 Sep 2021	9.96	10.34	9.74	9.91	9.91	8,772,200
13 Sep 2021	9.75	10.19	9.52	10.03	10.03	10,749,400
10 Sep 2021	9.94	10.00	9.66	9.66	9.66	9,283,500
09 Sep 2021	10.00	10.28	9.82	9.84	9.84	10,804,000
08 Sep 2021	10.64	10.70	9.92	9.95	9.95	12,980,300
07 Sep 2021	10.55	11.01	10.35	10.72	10.72	10,554,900
03 Sep 2021	10.72	10.75	10.35	10.46	10.46	8,609,600
02 Sep 2021	11.43	11.45	10.65	10.66	10.66	17,231,200
01 Sep 2021	10.33	11.04	10.30	10.76	10.76	14,048,000
31 Aug 2021	10.02	10.55	9.99	10.43	10.43	10,180,800
30 Aug 2021	10.28	10.34	9.80	10.01	10.01	8,281,500
27 Aug 2021	10.16	10.20	9.91	10.13	10.13	7,691,600
26 Aug 2021	9.82	10.48	9.74	10.12	10.12	12,322,500
25 Aug 2021	10.10	10.17	9.76	9.83	9.83	11,568,700
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,297.41+9.46(+0.29%)

Nikkei28,574.15+240.63(+0.85%)

Hang Seng24,334.84+116.81(+0.48%)

FTSE 1007,611.23+68.28(+0.91%)

BTC-USD42,220.84-696.99(-1.62%)

CMC Crypto 2001,014.41-11.32(-1.10%)

OCBC begins making ‘goodwill payouts’ to phishing scam victims

Nikola Corporation (NKLA)

Straits Times Index
3,297.41
+9.46(+0.29%)

Nikkei
28,574.15
+240.63(+0.85%)

Hang Seng
24,334.84
+116.81(+0.48%)

FTSE 100
7,611.23
+68.28(+0.91%)

BTC-USD
42,220.84
-696.99(-1.62%)

CMC Crypto 200
1,014.41
-11.32(-1.10%)