Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,427.89 -24.09 (-0.08%) CMC Crypto 200
621.79 +7.58 (+1.23%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
6 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-04-06 | 0.03 | 0.00 | - | 4 | 38 |
| - | - | - | - | - | 2023-04-14 | 0.01 | 0.00 | - | 1 | 88 |
| 41.74 | +0.69 | +1.68% | 1 | 123 | 2023-04-21 | 0.01 | 0.00 | - | 3 | 2,202 |
| - | - | - | - | - | 2023-04-28 | 0.03 | 0.00 | - | 12 | 41 |
| - | - | - | - | - | 2023-05-19 | 0.05 | -0.05 | -50.00% | 60 | 73 |
| 40.55 | 0.00 | - | 1 | 134 | 2023-06-16 | 0.14 | -0.02 | -12.50% | 12 | 3,613 |
| 38.85 | 0.00 | - | 1 | 24 | 2023-07-21 | 0.38 | -0.09 | -19.15% | 102 | 285 |
| 41.80 | 0.00 | - | 12 | 14 | 2023-09-15 | 0.73 | -0.27 | -27.00% | 1 | 1,721 |
| 42.80 | 0.00 | - | 4 | 12 | 2023-10-20 | 1.30 | 0.00 | - | 4 | 13 |
| 45.13 | +0.82 | +1.85% | 1 | 187 | 2024-01-19 | 1.70 | -0.10 | -5.56% | 26 | 1,140 |
| 47.09 | -2.76 | -5.54% | 10 | 11 | 2024-06-21 | 3.00 | 0.00 | - | 5 | 32 |
| 46.50 | 0.00 | - | 100 | 123 | 2025-01-17 | 4.35 | 0.00 | - | 100 | 191 |
© 2023 Yahoo. All rights reserved.
