Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,009.23 +993.79 (+1.48%) CMC Crypto 200
1,372.40 +41.79 (+3.14%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 2,439 | 8,332 | 2024-08-02 | 7.55 | -0.80 | -9.58% | 17 | 108 |
| 0.10 | 0.00 | - | 511 | 2,561 | 2024-08-09 | 7.60 | -0.60 | -7.32% | 4 | 9 |
| 0.17 | 0.00 | - | 3,119 | 35,312 | 2024-08-16 | 7.47 | -0.94 | -11.18% | 50 | 1,530 |
| 0.29 | +0.02 | +7.41% | 287 | 2,398 | 2024-08-23 | 8.00 | 0.00 | - | 23 | 45 |
| 0.43 | +0.01 | +2.38% | 317 | 922 | 2024-08-30 | 7.70 | -1.56 | -16.85% | 3 | 8 |
| 0.69 | +0.23 | +50.00% | 5 | - | 2024-09-06 | 9.39 | 0.00 | - | - | - |
| 0.78 | +0.08 | +11.43% | 3,171 | 40,822 | 2024-09-20 | 7.93 | -0.87 | -9.89% | 47 | 7,430 |
| 2.13 | +0.14 | +7.04% | 1,088 | 15,134 | 2024-10-18 | 9.05 | -0.44 | -4.64% | 21 | 5,253 |
| 2.73 | +0.26 | +10.53% | 156 | 8,258 | 2024-11-15 | 9.50 | 0.00 | - | 38 | 734 |
| 3.70 | +0.05 | +1.37% | 162 | 3,699 | 2024-12-20 | 10.20 | -0.45 | -4.23% | 6 | 5,128 |
| 4.10 | +0.05 | +1.23% | 605 | 5,061 | 2025-01-17 | 10.70 | 0.00 | - | 5 | 9,074 |
| 5.20 | +0.20 | +4.00% | 18 | 1,436 | 2025-03-21 | 11.34 | -0.36 | -3.08% | 5 | 3,497 |
| 6.45 | +0.30 | +4.88% | 156 | 4,990 | 2025-06-20 | 11.95 | -0.30 | -2.45% | 1 | 14,187 |
| 9.15 | +0.35 | +3.98% | 23 | 2,254 | 2025-12-19 | 12.24 | 0.00 | - | 4 | 1,637 |
| 9.45 | +0.05 | +0.53% | 11 | 2,436 | 2026-01-16 | 13.80 | 0.00 | - | 8 | 7,691 |
| 12.75 | +0.30 | +2.41% | 26 | 5,118 | 2026-12-18 | 15.55 | -0.15 | -0.96% | 2 | 488 |
© 2024 Yahoo. All rights reserved.