Singapore markets close in 4 hours 29 minutes

NIKE, Inc. (NKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
92.000.00 (0.00%)
At close: 04:00PM EDT
91.86 -0.14 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:80.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
12.05+0.25+2.12%102024-04-190.03+0.02+200.00%2230
-----2024-04-260.06-0.07-53.85%2000
14.500.00-202024-05-030.12+0.03+33.33%100
12.800.00--02024-05-100.130.00-10
12.750.00-202024-05-170.20+0.04+25.00%80
12.150.00--02024-05-240.24-0.01-4.00%50
13.080.00-1002024-06-210.54+0.09+20.00%190
13.95+0.15+1.09%202024-07-191.23+0.10+8.85%4090
15.10-0.14-0.92%302024-09-201.90+0.19+11.11%5480
15.65+2.05+15.07%602024-10-182.850.00-50
17.15-0.19-1.10%302024-12-203.29+0.19+6.13%60
17.70+0.30+1.72%202025-01-173.40-0.05-1.45%30
16.330.00-102025-03-213.950.00-1670
20.35+0.24+1.19%102025-06-205.10+0.25+5.15%40
20.420.00-102025-12-196.470.00-40
24.00+0.90+3.90%302026-01-166.70+0.12+1.82%200
24.800.00-102026-12-189.200.00-10