Singapore markets close in 16 minutes
Straits Times Index
3,286.68 -6.45 (-0.20%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,284.54 +83.27 (+0.48%) FTSE 100
8,091.05 +50.67 (+0.63%) Bitcoin USD
63,842.41 -2,712.58 (-4.08%) CMC Crypto 200
1,362.56 -20.01 (-1.45%)
NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.02 | 0.00 | - | 7 | 0 |
| 14.50 | 0.00 | - | 2 | 0 | 2024-05-03 | 0.03 | 0.00 | - | 250 | 0 |
| 15.90 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.04 | 0.00 | - | 73 | 0 |
| 14.75 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.06 | 0.00 | - | 9 | 0 |
| 12.60 | 0.00 | - | 10 | 0 | 2024-05-24 | 0.08 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.10 | 0.00 | - | 2 | 0 |
| 16.73 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.21 | 0.00 | - | 9 | 0 |
| 15.96 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.74 | 0.00 | - | 5 | 0 |
| 17.67 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.25 | 0.00 | - | 22 | 0 |
| 19.50 | 0.00 | - | 3 | 0 | 2024-10-18 | 1.87 | 0.00 | - | 1 | 0 |
| 19.50 | 0.00 | - | 21 | 0 | 2024-12-20 | 2.63 | 0.00 | - | 1 | 0 |
| 19.95 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.92 | 0.00 | - | 1 | 0 |
| 20.25 | 0.00 | - | 2 | 0 | 2025-03-21 | 3.50 | 0.00 | - | 2 | 0 |
| 21.61 | 0.00 | - | 1 | 0 | 2025-06-20 | 4.40 | 0.00 | - | 13 | 0 |
| 24.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 5.95 | 0.00 | - | 3 | 0 |
| 25.17 | 0.00 | - | 1 | 0 | 2026-01-16 | 6.22 | 0.00 | - | 4 | 0 |
| 28.47 | 0.00 | - | 40 | 0 | 2026-12-18 | 8.10 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.